25620 小米華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.010 | 23.720 | 0 | 542,000 | 0.542 | ||||
| 18/06/2026 | 0.010 | 24.580 | 0 | 542,000 | 0.542 | ||||
| 17/06/2026 | 0.010 | 25.420 | 0 | 542,000 | 0.542 | ||||
| 16/06/2026 | 0.010 | 25.660 | 0 | 542,000 | 0.542 | ||||
| 15/06/2026 | 0.010 | 26.260 | 0 | 542,000 | 0.542 | ||||
| 12/06/2026 | 0.010 | 26.200 | 0 | 542,000 | 0.542 | ||||
| 11/06/2026 | 0.010 | 25.840 | 0 | 542,000 | 0.542 | ||||
| 10/06/2026 | 0.010 | 26.320 | 0 | 542,000 | 0.542 | ||||
| 09/06/2026 | 0.011 | 27.200 | 0 | 542,000 | 0.542 | ||||
| 08/06/2026 | 0.012 | 27.380 | 518,000 | 542,000 | 0.542 | 518,000 | 0.012 | ||
| 05/06/2026 | 0.015 | 27.800 | 0 | 24,000 | 0.024 | ||||
| 04/06/2026 | 0.016 | 28.380 | 0 | 24,000 | 0.024 | ||||
| 03/06/2026 | 0.018 | 28.580 | 0 | 24,000 | 0.024 | ||||
| 02/06/2026 | 0.020 | 29.620 | 1,050,000 | 24,000 | 0.024 | 1,050,000 | 0.017 | ||
| 01/06/2026 | 0.015 | 28.720 | 0 | 1,074,000 | 1.074 | ||||
| 29/05/2026 | 0.015 | 28.040 | 0 | 1,074,000 | 1.074 | ||||
| 28/05/2026 | 0.015 | 28.560 | 1,010,000 | 1,074,000 | 1.074 | 1,010,000 | 0.015 | ||
| 27/05/2026 | 0.018 | 28.400 | 2,158,000 | 64,000 | 0.064 | 1,158,000 | 0.019 | 1,000,000 | 0.023 |
| 26/05/2026 | 0.024 | 29.760 | 158,000 | 222,000 | 0.222 | 158,000 | 0.024 | ||
| 22/05/2026 | 0.024 | 30.000 | 0 | 64,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
