25620 小米華泰六九購Ａ (認購證)
按盤價 
0.084 -0.021 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.105 | 33.200 | 7,960,000 | 50.073 | 4,122,000 | 0.111 | 3,838,000 | 0.111 |
| 19/03/2026 | 0.151 | 36.320 | 70,248,000 | 47.010 | 34,734,000 | 0.153 | 34,880,000 | 0.153 |
| 18/03/2026 | 0.123 | 35.140 | 1,230,000 | 46.751 | 544,000 | 0.117 | 686,000 | 0.119 |
| 17/03/2026 | 0.129 | 35.360 | 1,042,000 | 46.779 | 512,000 | 0.140 | 530,000 | 0.139 |
| 16/03/2026 | 0.122 | 35.200 | 1,270,000 | 46.178 | 606,000 | 0.110 | 614,000 | 0.109 |
| 13/03/2026 | 0.093 | 33.320 | 276,000 | 46.900 | 164,000 | 0.093 | 112,000 | 0.095 |
| 12/03/2026 | 0.091 | 33.300 | 658,000 | 46.511 | 302,000 | 0.090 | 356,000 | 0.090 |
| 11/03/2026 | 0.093 | 33.340 | 688,000 | 46.595 | 422,000 | 0.093 | 256,000 | 0.094 |
| 10/03/2026 | 0.097 | 33.620 | 2,026,000 | 46.246 | 934,000 | 0.102 | 1,040,000 | 0.104 |
| 09/03/2026 | 0.105 | 33.680 | 2,272,000 | 47.164 | 1,106,000 | 0.095 | 1,166,000 | 0.095 |
| 06/03/2026 | 0.106 | 33.420 | 4,426,000 | 47.677 | 2,188,000 | 0.101 | 2,188,000 | 0.100 |
| 05/03/2026 | 0.088 | 32.200 | 1,984,000 | 48.156 | 1,080,000 | 0.087 | 898,000 | 0.088 |
| 04/03/2026 | 0.078 | 32.000 | 2,344,000 | 46.872 | 1,102,000 | 0.087 | 1,242,000 | 0.087 |
| 03/03/2026 | 0.080 | 31.580 | 1,084,000 | 48.252 | 572,000 | 0.091 | 458,000 | 0.090 |
| 02/03/2026 | 0.093 | 33.140 | 5,462,000 | 45.988 | 2,628,000 | 0.099 | 2,784,000 | 0.099 |
| 27/02/2026 | 0.124 | 34.900 | 4,284,000 | 45.176 | 2,092,000 | 0.124 | 2,024,000 | 0.128 |
| 26/02/2026 | 0.133 | 35.180 | 5,374,000 | 45.430 | 2,584,000 | 0.142 | 2,582,000 | 0.151 |
| 25/02/2026 | 0.146 | 35.600 | 4,618,000 | 45.724 | 2,224,000 | 0.150 | 2,294,000 | 0.152 |
| 24/02/2026 | 0.156 | 35.740 | 852,000 | 46.360 | 340,000 | 0.161 | 350,000 | 0.165 |
| 23/02/2026 | 0.170 | 36.560 | 3,938,000 | 45.469 | 1,846,000 | 0.169 | 1,608,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
