25616 騰訊華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.010 | 433.000 | 0 | 6,080,000 | 6.756 | ||||
| 18/06/2026 | 0.010 | 440.200 | 0 | 6,080,000 | 6.756 | ||||
| 17/06/2026 | 0.010 | 445.400 | 0 | 6,080,000 | 6.756 | ||||
| 16/06/2026 | 0.010 | 447.400 | 0 | 6,080,000 | 6.756 | ||||
| 15/06/2026 | 0.011 | 459.600 | 0 | 6,080,000 | 6.756 | ||||
| 12/06/2026 | 0.011 | 463.600 | 0 | 6,080,000 | 6.756 | ||||
| 11/06/2026 | 0.011 | 457.200 | 0 | 6,080,000 | 6.756 | ||||
| 10/06/2026 | 0.011 | 465.600 | 0 | 6,080,000 | 6.756 | ||||
| 09/06/2026 | 0.010 | 453.200 | 0 | 6,080,000 | 6.756 | ||||
| 08/06/2026 | 0.010 | 446.400 | 2,710,000 | 6,080,000 | 6.756 | 2,690,000 | 0.010 | 20,000 | 0.010 |
| 05/06/2026 | 0.013 | 453.200 | 0 | 8,750,000 | 9.722 | ||||
| 04/06/2026 | 0.013 | 459.000 | 210,000 | 8,750,000 | 9.722 | 210,000 | 0.012 | ||
| 03/06/2026 | 0.015 | 466.400 | 280,000 | 8,540,000 | 9.489 | 80,000 | 0.015 | 200,000 | 0.015 |
| 02/06/2026 | 0.027 | 481.600 | 14,760,000 | 8,420,000 | 9.356 | 5,810,000 | 0.019 | 8,950,000 | 0.021 |
| 01/06/2026 | 0.010 | 436.000 | 0 | 5,280,000 | 5.867 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 5,280,000 | 5.867 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 5,280,000 | 5.867 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 5,280,000 | 5.867 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 5,280,000 | 5.867 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 5,280,000 | 5.867 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
