日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.105 | 240.200 | 25,450,000 | 2,810,000 | 3.512 | 13,820,000 | 0.108 | 9,380,000 | 0.112 |
10/09/2024 | 0.098 | 236.200 | 8,015,000 | 7,250,000 | 9.062 | 2,380,000 | 0.092 | 5,150,000 | 0.093 |
09/09/2024 | 0.094 | 235.000 | 15,120,000 | 4,480,000 | 5.600 | 7,700,000 | 0.095 | 7,320,000 | 0.093 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.099 | 237.200 | 21,845,000 | 4,860,000 | 6.075 | 10,310,000 | 0.104 | 8,685,000 | 0.103 |
04/09/2024 | 0.093 | 234.800 | 18,280,000 | 6,485,000 | 8.106 | 6,990,000 | 0.092 | 10,990,000 | 0.093 |
03/09/2024 | 0.098 | 235.600 | 13,360,000 | 2,485,000 | 3.106 | 6,000,000 | 0.098 | 6,555,000 | 0.098 |
02/09/2024 | 0.099 | 235.000 | 1,780,000 | 1,930,000 | 2.412 | 620,000 | 0.098 | 1,160,000 | 0.097 |
30/08/2024 | 0.118 | 241.200 | 2,330,000 | 1,390,000 | 1.738 | 1,265,000 | 0.116 | 1,065,000 | 0.108 |
29/08/2024 | 0.075 | 227.600 | 2,795,000 | 1,590,000 | 1.988 | 1,240,000 | 0.060 | 1,505,000 | 0.058 |
28/08/2024 | 0.072 | 226.000 | 0 | 1,325,000 | 1.656 | ||||
27/08/2024 | 0.084 | 230.200 | 0 | 1,325,000 | 1.656 | ||||
26/08/2024 | 0.082 | 228.800 | 15,000 | 1,325,000 | 1.656 | 15,000 | 0.082 | ||
23/08/2024 | 0.076 | 226.200 | 0 | 1,310,000 | 1.638 | ||||
22/08/2024 | 0.079 | 227.600 | 0 | 1,310,000 | 1.638 | ||||
21/08/2024 | 0.077 | 225.200 | 0 | 1,310,000 | 1.638 | ||||
20/08/2024 | 0.078 | 224.800 | 200,000 | 1,310,000 | 1.638 | 100,000 | 0.080 | 100,000 | 0.080 |
19/08/2024 | 0.071 | 221.400 | 0 | 1,310,000 | 1.638 | ||||
16/08/2024 | 0.069 | 220.400 | 920,000 | 1,310,000 | 1.638 | 470,000 | 0.071 | 450,000 | 0.071 |
15/08/2024 | 0.058 | 214.600 | 410,000 | 1,330,000 | 1.662 | 210,000 | 0.061 | 100,000 | 0.064 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 12:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF