日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.105 | 240.200 | 25,450,000 | 33.600 | 13,820,000 | 0.108 | 9,380,000 | 0.112 |
10/09/2024 | 0.098 | 236.200 | 8,015,000 | 34.503 | 2,380,000 | 0.092 | 5,150,000 | 0.093 |
09/09/2024 | 0.094 | 235.000 | 15,120,000 | 34.336 | 7,700,000 | 0.095 | 7,320,000 | 0.093 |
06/09/2024 | 0 | 33.653 | ||||||
05/09/2024 | 0.099 | 237.200 | 21,845,000 | 33.540 | 10,310,000 | 0.104 | 8,685,000 | 0.103 |
04/09/2024 | 0.093 | 234.800 | 18,280,000 | 33.692 | 6,990,000 | 0.092 | 10,990,000 | 0.093 |
03/09/2024 | 0.098 | 235.600 | 13,360,000 | 33.982 | 6,000,000 | 0.098 | 6,555,000 | 0.098 |
02/09/2024 | 0.099 | 235.000 | 1,780,000 | 34.377 | 620,000 | 0.098 | 1,160,000 | 0.097 |
30/08/2024 | 0.118 | 241.200 | 2,330,000 | 33.757 | 1,265,000 | 0.116 | 1,065,000 | 0.108 |
29/08/2024 | 0.075 | 227.600 | 2,795,000 | 33.451 | 1,240,000 | 0.060 | 1,505,000 | 0.058 |
28/08/2024 | 0.072 | 226.000 | 0 | 33.572 | ||||
27/08/2024 | 0.084 | 230.200 | 0 | 33.526 | ||||
26/08/2024 | 0.082 | 228.800 | 15,000 | 33.779 | 15,000 | 0.082 | ||
23/08/2024 | 0.076 | 226.200 | 0 | 33.658 | ||||
22/08/2024 | 0.079 | 227.600 | 0 | 33.412 | ||||
21/08/2024 | 0.077 | 225.200 | 0 | 34.150 | ||||
20/08/2024 | 0.078 | 224.800 | 200,000 | 34.427 | 100,000 | 0.080 | 100,000 | 0.080 |
19/08/2024 | 0.071 | 221.400 | 0 | 34.656 | ||||
16/08/2024 | 0.069 | 220.400 | 920,000 | 34.435 | 470,000 | 0.071 | 450,000 | 0.071 |
15/08/2024 | 0.058 | 214.600 | 410,000 | 34.805 | 210,000 | 0.061 | 100,000 | 0.064 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 12:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF