25576 小米匯豐七乙購Ａ (認購證)
按盤價 
0.043 +0.001 (+2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.042 | 26.140 | 600,000 | 14,710,000 | 9.810 | 500,000 | 0.040 | 100,000 | 0.040 |
| 16/09/2026 | 0.041 | 26.180 | 3,000,000 | 15,110,000 | 10.070 | 750,000 | 0.041 | 2,250,000 | 0.042 |
| 15/09/2026 | 0.046 | 26.500 | 2,360,000 | 13,610,000 | 9.070 | 1,180,000 | 0.047 | 1,180,000 | 0.049 |
| 14/09/2026 | 0.049 | 27.160 | 1,450,000 | 13,610,000 | 9.070 | 710,000 | 0.048 | 740,000 | 0.049 |
| 11/09/2026 | 0.044 | 26.360 | 2,420,000 | 13,580,000 | 9.050 | 1,210,000 | 0.041 | 1,210,000 | 0.042 |
| 10/09/2026 | 0.041 | 25.920 | 1,620,000 | 13,580,000 | 9.050 | 1,600,000 | 0.041 | 20,000 | 0.041 |
| 09/09/2026 | 0.043 | 26.380 | 2,850,000 | 15,160,000 | 10.110 | 2,100,000 | 0.043 | 750,000 | 0.046 |
| 08/09/2026 | 0.047 | 26.920 | 180,000 | 16,510,000 | 11.010 | 180,000 | 0.047 | ||
| 07/09/2026 | 0.050 | 27.500 | 6,920,000 | 16,330,000 | 10.890 | 2,880,000 | 0.048 | 3,540,000 | 0.048 |
| 04/09/2026 | 0.054 | 28.440 | 2,380,000 | 15,670,000 | 10.450 | 1,190,000 | 0.054 | 1,190,000 | 0.058 |
| 03/09/2026 | 0.051 | 27.440 | 20,000 | 15,670,000 | 10.450 | 20,000 | 0.050 | ||
| 02/09/2026 | 0.054 | 28.060 | 2,640,000 | 15,650,000 | 10.430 | 1,420,000 | 0.053 | 1,220,000 | 0.049 |
| 01/09/2026 | 0.053 | 27.560 | 20,000 | 15,850,000 | 10.570 | 20,000 | 0.053 | ||
| 31/08/2026 | 0.053 | 27.620 | 1,000,000 | 15,830,000 | 10.550 | 1,000,000 | 0.054 | ||
| 28/08/2026 | 0.056 | 27.820 | 3,420,000 | 14,830,000 | 9.890 | 1,740,000 | 0.056 | 1,180,000 | 0.056 |
| 27/08/2026 | 0.053 | 27.480 | 2,600,000 | 15,390,000 | 10.260 | 920,000 | 0.054 | 1,680,000 | 0.055 |
| 26/08/2026 | 0.059 | 28.460 | 12,220,000 | 14,630,000 | 9.750 | 10,630,000 | 0.059 | 1,370,000 | 0.060 |
| 25/08/2026 | 0.053 | 27.760 | 920,000 | 23,890,000 | 15.930 | 440,000 | 0.052 | 480,000 | 0.053 |
| 24/08/2026 | 0.053 | 27.820 | 11,920,000 | 23,850,000 | 15.900 | 300,000 | 0.053 | 11,620,000 | 0.054 |
| 21/08/2026 | 0.061 | 29.020 | 1,060,000 | 12,530,000 | 8.350 | 560,000 | 0.059 | 300,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
