25576 小米匯豐七乙購Ａ (認購證)
按盤價 
0.043 +0.001 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.042 | 26.140 | 600,000 | 48.717 | 500,000 | 0.040 | 100,000 | 0.040 |
| 16/09/2026 | 0.041 | 26.180 | 3,000,000 | 48.052 | 750,000 | 0.041 | 2,250,000 | 0.042 |
| 15/09/2026 | 0.046 | 26.500 | 2,360,000 | 49.452 | 1,180,000 | 0.047 | 1,180,000 | 0.049 |
| 14/09/2026 | 0.049 | 27.160 | 1,450,000 | 48.821 | 710,000 | 0.048 | 740,000 | 0.049 |
| 11/09/2026 | 0.044 | 26.360 | 2,420,000 | 48.688 | 1,210,000 | 0.041 | 1,210,000 | 0.042 |
| 10/09/2026 | 0.041 | 25.920 | 1,620,000 | 48.466 | 1,600,000 | 0.041 | 20,000 | 0.041 |
| 09/09/2026 | 0.043 | 26.380 | 2,850,000 | 48.039 | 2,100,000 | 0.043 | 750,000 | 0.046 |
| 08/09/2026 | 0.047 | 26.920 | 180,000 | 48.278 | 180,000 | 0.047 | ||
| 07/09/2026 | 0.050 | 27.500 | 6,920,000 | 47.872 | 2,880,000 | 0.048 | 3,540,000 | 0.048 |
| 04/09/2026 | 0.054 | 28.440 | 2,380,000 | 46.688 | 1,190,000 | 0.054 | 1,190,000 | 0.058 |
| 03/09/2026 | 0.051 | 27.440 | 20,000 | 48.267 | 20,000 | 0.050 | ||
| 02/09/2026 | 0.054 | 28.060 | 2,640,000 | 47.687 | 1,420,000 | 0.053 | 1,220,000 | 0.049 |
| 01/09/2026 | 0.053 | 27.560 | 20,000 | 48.728 | 20,000 | 0.053 | ||
| 31/08/2026 | 0.053 | 27.620 | 1,000,000 | 48.495 | 1,000,000 | 0.054 | ||
| 28/08/2026 | 0.056 | 27.820 | 3,420,000 | 49.019 | 1,740,000 | 0.056 | 1,180,000 | 0.056 |
| 27/08/2026 | 0.053 | 27.480 | 2,600,000 | 48.687 | 920,000 | 0.054 | 1,680,000 | 0.055 |
| 26/08/2026 | 0.059 | 28.460 | 12,220,000 | 48.261 | 10,630,000 | 0.059 | 1,370,000 | 0.060 |
| 25/08/2026 | 0.053 | 27.760 | 920,000 | 47.781 | 440,000 | 0.052 | 480,000 | 0.053 |
| 24/08/2026 | 0.053 | 27.820 | 11,920,000 | 47.553 | 300,000 | 0.053 | 11,620,000 | 0.054 |
| 21/08/2026 | 0.061 | 29.020 | 1,060,000 | 47.176 | 560,000 | 0.059 | 300,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
