25553 小鵬瑞銀六九購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.011 | 51.550 | 0 | 385,000 | 0.550 | ||||
| 18/06/2026 | 0.011 | 51.500 | 0 | 385,000 | 0.550 | ||||
| 17/06/2026 | 0.013 | 53.350 | 0 | 385,000 | 0.550 | ||||
| 16/06/2026 | 0.015 | 55.050 | 1,580,000 | 385,000 | 0.550 | 1,465,000 | 0.016 | ||
| 15/06/2026 | 0.019 | 55.700 | 0 | 1,850,000 | 2.640 | ||||
| 12/06/2026 | 0.022 | 57.700 | 1,780,000 | 1,850,000 | 2.640 | 680,000 | 0.019 | 100,000 | 0.022 |
| 11/06/2026 | 0.017 | 56.200 | 7,120,000 | 2,430,000 | 3.470 | 2,720,000 | 0.017 | 4,400,000 | 0.017 |
| 10/06/2026 | 0.025 | 59.550 | 580,000 | 750,000 | 1.070 | 290,000 | 0.022 | 290,000 | 0.021 |
| 09/06/2026 | 0.029 | 61.300 | 370,000 | 750,000 | 1.070 | 185,000 | 0.029 | 185,000 | 0.027 |
| 08/06/2026 | 0.031 | 62.000 | 80,000 | 750,000 | 1.070 | 40,000 | 0.034 | 40,000 | 0.033 |
| 05/06/2026 | 0.041 | 65.000 | 390,000 | 750,000 | 1.070 | 195,000 | 0.042 | 195,000 | 0.042 |
| 04/06/2026 | 0.048 | 66.450 | 620,000 | 750,000 | 1.070 | 185,000 | 0.049 | 435,000 | 0.050 |
| 03/06/2026 | 0.056 | 68.050 | 480,000 | 500,000 | 0.710 | 240,000 | 0.066 | 240,000 | 0.067 |
| 02/06/2026 | 0.077 | 72.000 | 0 | 500,000 | 0.710 | ||||
| 01/06/2026 | 0.054 | 67.800 | 145,000 | 500,000 | 0.710 | 95,000 | 0.055 | 50,000 | 0.052 |
| 29/05/2026 | 0.043 | 63.850 | 0 | 545,000 | 0.780 | ||||
| 28/05/2026 | 0.054 | 66.350 | 0 | 545,000 | 0.780 | ||||
| 27/05/2026 | 0.044 | 62.850 | 500,000 | 545,000 | 0.780 | 500,000 | 0.044 | ||
| 26/05/2026 | 0.052 | 65.200 | 270,000 | 1,045,000 | 1.490 | 130,000 | 0.053 | 110,000 | 0.052 |
| 22/05/2026 | 0.042 | 62.600 | 100,000 | 1,065,000 | 1.520 | 50,000 | 0.042 | 50,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
