25553 小鵬瑞銀六九購Ａ (認購證)
按盤價 
0.042 -0.004 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.046 | 62.250 | 0 | 68.093 | ||||
| 06/05/2026 | 0.041 | 60.250 | 0 | 69.027 | ||||
| 05/05/2026 | 0.051 | 62.750 | 0 | 69.021 | ||||
| 04/05/2026 | 0.051 | 62.550 | 0 | 69.140 | ||||
| 30/04/2026 | 0.047 | 61.000 | 200,000 | 69.152 | 100,000 | 0.048 | 100,000 | 0.048 |
| 29/04/2026 | 0.051 | 62.500 | 0 | 68.008 | ||||
| 28/04/2026 | 0.050 | 61.600 | 30,000 | 68.966 | 30,000 | 0.056 | ||
| 27/04/2026 | 0.062 | 64.200 | 20,000 | 69.061 | 15,000 | 0.064 | 5,000 | 0.063 |
| 24/04/2026 | 0.065 | 64.200 | 1,260,000 | 69.540 | 725,000 | 0.061 | 535,000 | 0.060 |
| 23/04/2026 | 0.053 | 62.100 | 1,510,000 | 68.213 | 405,000 | 0.059 | 1,105,000 | 0.056 |
| 22/04/2026 | 0.074 | 66.350 | 270,000 | 68.468 | 135,000 | 0.074 | 135,000 | 0.074 |
| 21/04/2026 | 0.084 | 68.300 | 1,425,000 | 68.147 | 690,000 | 0.083 | 735,000 | 0.083 |
| 20/04/2026 | 0.089 | 69.400 | 1,480,000 | 67.519 | 740,000 | 0.093 | 740,000 | 0.093 |
| 17/04/2026 | 0.091 | 69.700 | 4,170,000 | 66.941 | 1,840,000 | 0.092 | 2,330,000 | 0.093 |
| 16/04/2026 | 0.094 | 70.000 | 5,440,000 | 67.113 | 2,710,000 | 0.095 | 2,730,000 | 0.095 |
| 15/04/2026 | 0.084 | 67.650 | 4,270,000 | 68.017 | 2,135,000 | 0.087 | 2,135,000 | 0.087 |
| 14/04/2026 | 0.082 | 66.800 | 2,270,000 | 68.778 | 1,135,000 | 0.089 | 1,135,000 | 0.089 |
| 13/04/2026 | 0.089 | 67.600 | 3,290,000 | 69.409 | 1,645,000 | 0.091 | 1,645,000 | 0.091 |
| 10/04/2026 | 0.088 | 67.000 | 5,930,000 | 69.543 | 2,955,000 | 0.095 | 2,975,000 | 0.095 |
| 09/04/2026 | 0.090 | 66.950 | 5,000,000 | 70.074 | 2,500,000 | 0.100 | 2,500,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
