25552 阿里摩利五三購Ａ (認購證)
按盤價 
0.740 +0.080 (+12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.660 | 122.200 | 4,545,000 | 89,460,000 | 99.400 | ||||
| 14/02/2025 | 0.690 | 124.100 | 1,385,000 | 89,460,000 | 99.400 | ||||
| 13/02/2025 | 0.540 | 116.700 | 1,930,000 | 89,460,000 | 99.400 | ||||
| 12/02/2025 | 0.500 | 113.800 | 5,335,000 | 89,460,000 | 99.400 | ||||
| 11/02/2025 | 0.330 | 104.900 | 7,500,000 | 89,460,000 | 99.400 | ||||
| 10/02/2025 | 0.340 | 105.500 | 10,910,000 | 89,460,000 | 99.400 | ||||
| 07/02/2025 | 0.239 | 100.000 | 12,695,000 | 89,460,000 | 99.400 | 1,100,000 | 0.238 | 1,565,000 | 0.242 |
| 06/02/2025 | 0.210 | 98.550 | 7,520,000 | 88,995,000 | 98.883 | 1,005,000 | 0.208 | ||
| 05/02/2025 | 0.202 | 97.550 | 11,380,000 | 90,000,000 | 100.000 | ||||
| 04/02/2025 | 0.207 | 97.650 | 27,450,000 | 90,000,000 | 100.000 | ||||
| 03/02/2025 | 0.150 | 94.000 | 38,620,000 | 90,000,000 | 100.000 | ||||
| 28/01/2025 | 0.078 | 88.300 | 8,480,000 | 90,000,000 | 100.000 | ||||
| 27/01/2025 | 0.072 | 87.250 | 22,050,000 | 90,000,000 | 100.000 | ||||
| 24/01/2025 | 0.050 | 84.750 | 16,325,000 | 90,000,000 | 100.000 | ||||
| 23/01/2025 | 0.038 | 82.900 | 10,360,000 | 90,000,000 | 100.000 | ||||
| 22/01/2025 | 0.033 | 82.200 | 9,860,000 | 90,000,000 | 100.000 | ||||
| 21/01/2025 | 0.057 | 84.800 | 13,930,000 | 90,000,000 | 100.000 | ||||
| 20/01/2025 | 0.057 | 84.550 | 29,965,000 | 90,000,000 | 100.000 | ||||
| 17/01/2025 | 0.030 | 80.750 | 8,885,000 | 90,000,000 | 100.000 | ||||
| 16/01/2025 | 0.030 | 80.450 | 9,565,000 | 90,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
