25545 恒科法興五三購Ａ (認購證)
按盤價 
0.570 -0.040 (-6.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.610 | 5,845.360 | 0 | 3,900,000 | 2.600 | ||||
| 11/03/2025 | 0.650 | 5,967.230 | 0 | 3,900,000 | 2.600 | ||||
| 10/03/2025 | 0.640 | 5,885.490 | 0 | 3,900,000 | 2.600 | ||||
| 07/03/2025 | 0.690 | 6,037.440 | 0 | 3,900,000 | 2.600 | ||||
| 06/03/2025 | 0.690 | 6,068.770 | 70,000 | 3,900,000 | 2.600 | ||||
| 05/03/2025 | 0.550 | 5,757.940 | 0 | 3,900,000 | 2.600 | ||||
| 04/03/2025 | 0.460 | 5,535.640 | 0 | 3,900,000 | 2.600 | ||||
| 03/03/2025 | 0.460 | 5,535.860 | 0 | 3,900,000 | 2.600 | ||||
| 28/02/2025 | 0.470 | 5,568.140 | 0 | 3,900,000 | 2.600 | ||||
| 27/02/2025 | 0.630 | 5,881.010 | 350,000 | 3,900,000 | 2.600 | 350,000 | 0.640 | ||
| 26/02/2025 | 0.650 | 5,953.790 | 230,000 | 4,250,000 | 2.833 | 30,000 | 0.640 | ||
| 25/02/2025 | 0.540 | 5,698.820 | 120,000 | 4,280,000 | 2.853 | 50,000 | 0.548 | ||
| 24/02/2025 | 0.600 | 5,789.520 | 370,000 | 4,330,000 | 2.887 | 300,000 | 0.600 | ||
| 21/02/2025 | 0.600 | 5,859.300 | 310,000 | 4,630,000 | 3.087 | 270,000 | 0.563 | ||
| 20/02/2025 | 0.450 | 5,500.020 | 10,000 | 4,900,000 | 3.267 | 10,000 | 0.455 | ||
| 19/02/2025 | 0.510 | 5,672.240 | 1,160,000 | 4,910,000 | 3.273 | 40,000 | 0.510 | ||
| 18/02/2025 | 0.510 | 5,639.050 | 320,000 | 4,950,000 | 3.300 | 90,000 | 0.508 | ||
| 17/02/2025 | 0.445 | 5,499.260 | 350,000 | 5,040,000 | 3.360 | ||||
| 14/02/2025 | 0.450 | 5,526.220 | 640,000 | 5,040,000 | 3.360 | 530,000 | 0.437 | 10,000 | 0.380 |
| 13/02/2025 | 0.330 | 5,235.280 | 630,000 | 5,560,000 | 3.707 | 600,000 | 0.377 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
