25545 聯想信證六六購Ｃ (認購證)
按盤價 
0.560 +0.020 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.540 | 12.630 | 0 | 2,250,000 | 3.210 | ||||
| 15/05/2026 | 0.520 | 12.420 | 0 | 2,250,000 | 3.210 | ||||
| 14/05/2026 | 0.630 | 13.060 | 0 | 2,250,000 | 3.210 | ||||
| 13/05/2026 | 0.620 | 12.940 | 0 | 2,250,000 | 3.210 | ||||
| 12/05/2026 | 0.630 | 12.950 | 0 | 2,250,000 | 3.210 | ||||
| 11/05/2026 | 0.700 | 13.410 | 0 | 2,250,000 | 3.210 | ||||
| 08/05/2026 | 0.540 | 12.540 | 0 | 2,250,000 | 3.210 | ||||
| 07/05/2026 | 0.540 | 12.560 | 0 | 2,250,000 | 3.210 | ||||
| 06/05/2026 | 0.460 | 12.150 | 1,000,000 | 2,250,000 | 3.210 | 1,000,000 | 0.430 | ||
| 05/05/2026 | 0.380 | 11.640 | 0 | 1,250,000 | 1.790 | ||||
| 04/05/2026 | 0.385 | 11.630 | 0 | 1,250,000 | 1.790 | ||||
| 30/04/2026 | 0.395 | 11.680 | 0 | 1,250,000 | 1.790 | ||||
| 29/04/2026 | 0.425 | 11.860 | 0 | 1,250,000 | 1.790 | ||||
| 28/04/2026 | 0.425 | 11.830 | 0 | 1,250,000 | 1.790 | ||||
| 27/04/2026 | 0.470 | 12.120 | 470,000 | 1,250,000 | 1.790 | ||||
| 24/04/2026 | 0.450 | 12.000 | 170,000 | 1,250,000 | 1.790 | 120,000 | 0.442 | ||
| 23/04/2026 | 0.385 | 11.640 | 1,770,000 | 1,370,000 | 1.960 | 120,000 | 0.382 | 1,000,000 | 0.385 |
| 22/04/2026 | 0.380 | 11.630 | 140,000 | 490,000 | 0.700 | 140,000 | 0.370 | ||
| 21/04/2026 | 0.285 | 11.000 | 0 | 350,000 | 0.500 | ||||
| 20/04/2026 | 0.320 | 11.210 | 0 | 350,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
