25491 贛鋒信證六七購Ａ (認購證)
按盤價 
0.075 -0.030 (-28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.105 | 77.100 | 8,490,000 | 2,310,000 | 4.200 | 3,150,000 | 0.108 | 3,670,000 | 0.108 |
| 13/05/2026 | 0.130 | 80.000 | 4,220,000 | 1,790,000 | 3.250 | 1,590,000 | 0.134 | 2,050,000 | 0.134 |
| 12/05/2026 | 0.163 | 83.300 | 870,000 | 1,330,000 | 2.420 | 230,000 | 0.164 | 370,000 | 0.161 |
| 11/05/2026 | 0.181 | 84.600 | 780,000 | 1,190,000 | 2.160 | 400,000 | 0.171 | 160,000 | 0.172 |
| 08/05/2026 | 0.169 | 83.200 | 1,970,000 | 1,430,000 | 2.600 | 460,000 | 0.197 | 950,000 | 0.186 |
| 07/05/2026 | 0.235 | 89.000 | 2,770,000 | 940,000 | 1.710 | 990,000 | 0.211 | 1,090,000 | 0.208 |
| 06/05/2026 | 0.236 | 88.800 | 2,630,000 | 840,000 | 1.530 | 1,240,000 | 0.220 | 460,000 | 0.213 |
| 05/05/2026 | 0.213 | 86.500 | 820,000 | 1,620,000 | 2.950 | 60,000 | 0.205 | 450,000 | 0.200 |
| 04/05/2026 | 0.223 | 86.700 | 2,360,000 | 1,230,000 | 2.240 | 1,370,000 | 0.233 | 420,000 | 0.234 |
| 30/04/2026 | 0.190 | 83.300 | 1,760,000 | 2,180,000 | 3.960 | 430,000 | 0.211 | 710,000 | 0.200 |
| 29/04/2026 | 0.197 | 83.950 | 2,980,000 | 1,900,000 | 3.450 | 1,140,000 | 0.178 | 1,090,000 | 0.183 |
| 28/04/2026 | 0.145 | 78.500 | 1,130,000 | 1,950,000 | 3.550 | 330,000 | 0.154 | 550,000 | 0.149 |
| 27/04/2026 | 0.162 | 80.000 | 1,450,000 | 1,730,000 | 3.150 | 70,000 | 0.176 | 930,000 | 0.163 |
| 24/04/2026 | 0.183 | 82.050 | 1,660,000 | 870,000 | 1.580 | 970,000 | 0.165 | 530,000 | 0.162 |
| 23/04/2026 | 0.124 | 75.150 | 4,480,000 | 1,310,000 | 2.380 | 2,240,000 | 0.128 | 1,710,000 | 0.130 |
| 22/04/2026 | 0.152 | 78.300 | 6,320,000 | 1,840,000 | 3.350 | 3,190,000 | 0.153 | 2,990,000 | 0.151 |
| 21/04/2026 | 0.174 | 80.400 | 2,980,000 | 2,040,000 | 3.710 | 1,000,000 | 0.181 | 1,670,000 | 0.180 |
| 20/04/2026 | 0.182 | 80.600 | 130,000 | 1,370,000 | 2.490 | 50,000 | 0.175 | 80,000 | 0.184 |
| 17/04/2026 | 0.195 | 81.850 | 2,780,000 | 1,340,000 | 2.440 | 1,280,000 | 0.211 | 1,110,000 | 0.206 |
| 16/04/2026 | 0.224 | 84.150 | 5,250,000 | 1,510,000 | 2.750 | 2,430,000 | 0.218 | 2,000,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
