25488 長汽麥銀五五購Ａ (認購證)
按盤價 
0.146 +0.009 (+6.569%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.137 | 13.280 | 0 | 380,000 | 0.954 | ||||
| 13/11/2024 | 0.145 | 13.500 | 10,000 | 380,000 | 0.954 | 10,000 | 0.143 | ||
| 12/11/2024 | 0.147 | 13.500 | 35,000 | 370,000 | 0.928 | 35,000 | 0.181 | ||
| 11/11/2024 | 0.161 | 13.780 | 420,000 | 405,000 | 1.016 | 210,000 | 0.160 | 210,000 | 0.161 |
| 08/11/2024 | 0.146 | 13.340 | 132,500 | 405,000 | 1.016 | 92,500 | 0.149 | 40,000 | 0.160 |
| 07/11/2024 | 0.148 | 13.380 | 592,500 | 457,500 | 1.148 | 550,000 | 0.134 | 42,500 | 0.148 |
| 06/11/2024 | 0.129 | 13.020 | 930,000 | 965,000 | 2.422 | 320,000 | 0.146 | 610,000 | 0.142 |
| 05/11/2024 | 0.147 | 13.360 | 40,000 | 675,000 | 1.694 | 40,000 | 0.139 | ||
| 04/11/2024 | 0.137 | 13.060 | 200,000 | 715,000 | 1.794 | 100,000 | 0.137 | 100,000 | 0.134 |
| 01/11/2024 | 0.120 | 12.600 | 15,000 | 715,000 | 1.794 | 15,000 | 0.120 | ||
| 31/10/2024 | 0.113 | 12.360 | 100,000 | 700,000 | 1.757 | 100,000 | 0.126 | ||
| 30/10/2024 | 0.131 | 12.860 | 0 | 600,000 | 1.506 | ||||
| 29/10/2024 | 0.150 | 13.220 | 22,500 | 600,000 | 1.506 | 22,500 | 0.158 | ||
| 28/10/2024 | 0.172 | 13.540 | 0 | 577,500 | 1.449 | ||||
| 25/10/2024 | 0.219 | 14.380 | 602,500 | 577,500 | 1.449 | 300,000 | 0.206 | 302,500 | 0.206 |
| 24/10/2024 | 0.188 | 13.740 | 0 | 575,000 | 1.443 | ||||
| 23/10/2024 | 0.193 | 13.840 | 285,000 | 575,000 | 1.443 | 17,500 | 0.202 | 267,500 | 0.200 |
| 22/10/2024 | 0.182 | 13.660 | 10,000 | 325,000 | 0.816 | 10,000 | 0.182 | ||
| 21/10/2024 | 0.160 | 13.240 | 10,000 | 335,000 | 0.841 | 10,000 | 0.163 | ||
| 18/10/2024 | 0.186 | 13.700 | 60,000 | 325,000 | 0.816 | 27,500 | 0.160 | 32,500 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
