25464 京東瑞銀五六購Ａ (認購證)
按盤價 
0.109 -0.012 (-9.917%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2024 | 0.121 | 145.300 | 910,000 | 1,085,000 | 1.080 | 450,000 | 0.124 | 460,000 | 0.123 |
| 02/12/2024 | 0.130 | 147.300 | 1,240,000 | 1,075,000 | 1.070 | 790,000 | 0.129 | 450,000 | 0.129 |
| 29/11/2024 | 0.117 | 143.800 | 180,000 | 1,415,000 | 1.420 | 60,000 | 0.113 | 120,000 | 0.115 |
| 28/11/2024 | 0.112 | 142.200 | 710,000 | 1,355,000 | 1.350 | 350,000 | 0.114 | 360,000 | 0.114 |
| 27/11/2024 | 0.112 | 142.600 | 1,000,000 | 1,345,000 | 1.340 | 550,000 | 0.100 | 420,000 | 0.097 |
| 26/11/2024 | 0.089 | 135.800 | 300,000 | 1,475,000 | 1.470 | 150,000 | 0.087 | 150,000 | 0.087 |
| 25/11/2024 | 0.085 | 133.300 | 570,000 | 1,475,000 | 1.470 | 260,000 | 0.090 | 280,000 | 0.089 |
| 22/11/2024 | 0.099 | 137.500 | 570,000 | 1,455,000 | 1.460 | 450,000 | 0.099 | 120,000 | 0.108 |
| 21/11/2024 | 0.101 | 137.900 | 710,000 | 1,785,000 | 1.790 | 350,000 | 0.104 | 360,000 | 0.106 |
| 20/11/2024 | 0.103 | 137.500 | 315,000 | 1,775,000 | 1.770 | 115,000 | 0.102 | 200,000 | 0.103 |
| 19/11/2024 | 0.104 | 137.200 | 400,000 | 1,690,000 | 1.690 | 200,000 | 0.106 | 200,000 | 0.106 |
| 18/11/2024 | 0.107 | 137.400 | 160,000 | 1,690,000 | 1.690 | 100,000 | 0.109 | 60,000 | 0.108 |
| 15/11/2024 | 0.093 | 132.600 | 2,550,000 | 1,730,000 | 1.730 | 1,050,000 | 0.088 | 1,500,000 | 0.091 |
| 14/11/2024 | 0.105 | 135.100 | 855,000 | 1,280,000 | 1.280 | 400,000 | 0.116 | 455,000 | 0.113 |
| 13/11/2024 | 0.126 | 141.800 | 740,000 | 1,225,000 | 1.230 | 260,000 | 0.121 | 390,000 | 0.121 |
| 12/11/2024 | 0.134 | 144.100 | 510,000 | 1,095,000 | 1.090 | 200,000 | 0.158 | 310,000 | 0.155 |
| 11/11/2024 | 0.174 | 151.700 | 200,000 | 985,000 | 0.980 | 100,000 | 0.172 | 100,000 | 0.167 |
| 08/11/2024 | 0.203 | 155.300 | 980,000 | 985,000 | 0.980 | 850,000 | 0.213 | 120,000 | 0.206 |
| 07/11/2024 | 0.189 | 153.600 | 410,000 | 1,715,000 | 1.710 | 150,000 | 0.178 | 260,000 | 0.182 |
| 06/11/2024 | 0.182 | 152.000 | 800,000 | 1,605,000 | 1.600 | 200,000 | 0.184 | 600,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/12/2024 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
