25437 中化摩通六八購Ａ (認購證)
按盤價 
0.029 +0.005 (+20.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.024 | 4.480 | 0 | 1,078,000 | 2.695 | ||||
| 25/03/2026 | 0.031 | 4.590 | 0 | 1,078,000 | 2.695 | ||||
| 24/03/2026 | 0.028 | 4.570 | 200,000 | 1,078,000 | 2.695 | 100,000 | 0.030 | 100,000 | 0.030 |
| 23/03/2026 | 0.028 | 4.530 | 20,000 | 1,078,000 | 2.695 | 20,000 | 0.028 | ||
| 20/03/2026 | 0.040 | 4.680 | 200,000 | 1,098,000 | 2.745 | 100,000 | 0.041 | 100,000 | 0.040 |
| 19/03/2026 | 0.040 | 4.680 | 300,000 | 1,098,000 | 2.745 | 300,000 | 0.038 | ||
| 18/03/2026 | 0.051 | 4.780 | 0 | 1,398,000 | 3.495 | ||||
| 17/03/2026 | 0.055 | 4.780 | 0 | 1,398,000 | 3.495 | ||||
| 16/03/2026 | 0.055 | 4.770 | 112,000 | 1,398,000 | 3.495 | 112,000 | 0.056 | ||
| 13/03/2026 | 0.060 | 4.840 | 121,900,000 | 1,510,000 | 3.775 | 60,900,000 | 0.053 | 61,000,000 | 0.053 |
| 12/03/2026 | 0.070 | 4.980 | 102,000 | 1,410,000 | 3.525 | 50,000 | 0.069 | 52,000 | 0.070 |
| 11/03/2026 | 0.071 | 5.050 | 58,910,000 | 1,408,000 | 3.520 | 29,100,000 | 0.070 | 28,910,000 | 0.070 |
| 10/03/2026 | 0.070 | 5.060 | 400,000 | 1,598,000 | 3.995 | 100,000 | 0.069 | 300,000 | 0.070 |
| 09/03/2026 | 0.065 | 4.990 | 1,530,000 | 1,398,000 | 3.495 | 550,000 | 0.075 | 780,000 | 0.076 |
| 06/03/2026 | 0.095 | 5.220 | 26,638,000 | 1,168,000 | 2.920 | 13,620,000 | 0.087 | 13,018,000 | 0.087 |
| 05/03/2026 | 0.096 | 5.200 | 324,000 | 1,770,000 | 4.425 | 184,000 | 0.096 | 140,000 | 0.101 |
| 04/03/2026 | 0.117 | 5.310 | 46,418,000 | 1,814,000 | 4.535 | 22,920,000 | 0.104 | 23,196,000 | 0.105 |
| 03/03/2026 | 0.134 | 5.440 | 137,920,000 | 1,538,000 | 3.845 | 68,494,000 | 0.143 | 68,926,000 | 0.144 |
| 02/03/2026 | 0.169 | 5.590 | 60,034,000 | 1,106,000 | 2.765 | 29,272,000 | 0.145 | 29,892,000 | 0.147 |
| 27/02/2026 | 0.137 | 5.450 | 560,000 | 486,000 | 1.215 | 280,000 | 0.139 | 280,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
