25431 東甄摩通六九購Ａ (認購證)
按盤價 
0.101 -0.018 (-15.126%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.101 | 25.820 | 50,000 | ||||||
| 29/04/2026 | 0.119 | 27.520 | 150,000 | 50,000 | 0.071 | 75,000 | 0.128 | 75,000 | 0.129 |
| 28/04/2026 | 0.129 | 28.440 | 50,000 | 50,000 | 0.071 | 25,000 | 0.121 | 25,000 | 0.121 |
| 27/04/2026 | 0.113 | 26.860 | 400,000 | 50,000 | 0.071 | 200,000 | 0.113 | 200,000 | 0.114 |
| 24/04/2026 | 0.119 | 27.480 | 100,000 | 50,000 | 0.071 | 50,000 | 0.110 | 50,000 | 0.110 |
| 23/04/2026 | 0.126 | 27.780 | 50,000 | 50,000 | 0.071 | 25,000 | 0.136 | 25,000 | 0.140 |
| 22/04/2026 | 0.127 | 27.860 | 0 | 50,000 | 0.071 | ||||
| 21/04/2026 | 0.127 | 27.880 | 50,000 | 50,000 | 0.071 | 25,000 | 0.133 | 25,000 | 0.131 |
| 20/04/2026 | 0.140 | 29.020 | 150,000 | 50,000 | 0.071 | 125,000 | 0.135 | 25,000 | 0.137 |
| 17/04/2026 | 0.137 | 28.660 | 300,000 | 150,000 | 0.214 | 150,000 | 0.130 | 150,000 | 0.130 |
| 16/04/2026 | 0.133 | 28.220 | 375,000 | 150,000 | 0.214 | 175,000 | 0.145 | 175,000 | 0.147 |
| 15/04/2026 | 0.137 | 28.480 | 175,000 | 150,000 | 0.214 | 50,000 | 0.138 | 125,000 | 0.137 |
| 14/04/2026 | 0.135 | 28.400 | 150,000 | 75,000 | 0.107 | 75,000 | 0.139 | 75,000 | 0.139 |
| 13/04/2026 | 0.140 | 28.540 | 0 | 75,000 | 0.107 | ||||
| 10/04/2026 | 0.155 | 29.920 | 0 | 75,000 | 0.107 | ||||
| 09/04/2026 | 0.165 | 30.580 | 100,000 | 75,000 | 0.107 | 50,000 | 0.167 | 50,000 | 0.161 |
| 08/04/2026 | 0.169 | 31.000 | 0 | 75,000 | 0.107 | ||||
| 02/04/2026 | 0.161 | 30.160 | 74,700,000 | 75,000 | 0.107 | 37,350,000 | 0.158 | 37,350,000 | 0.159 |
| 01/04/2026 | 0.160 | 30.000 | 0 | 75,000 | 0.107 | ||||
| 31/03/2026 | 0.130 | 27.160 | 0 | 75,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
