25431 東甄摩通六九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.016 | 21.400 | 225,000 | 50,000 | 0.071 | 225,000 | 0.016 | ||
| 29/07/2026 | 0.023 | 22.800 | 0 | 275,000 | 0.393 | ||||
| 28/07/2026 | 0.024 | 22.820 | 200,000 | 275,000 | 0.393 | 100,000 | 0.028 | 100,000 | 0.028 |
| 27/07/2026 | 0.024 | 22.660 | 1,775,000 | 275,000 | 0.393 | 750,000 | 0.026 | 975,000 | 0.026 |
| 24/07/2026 | 0.020 | 21.300 | 300,000 | 50,000 | 0.071 | 150,000 | 0.021 | 150,000 | 0.022 |
| 23/07/2026 | 0.023 | 22.320 | 0 | 50,000 | 0.071 | ||||
| 22/07/2026 | 0.028 | 23.140 | 0 | 50,000 | 0.071 | ||||
| 21/07/2026 | 0.029 | 23.260 | 0 | 50,000 | 0.071 | ||||
| 20/07/2026 | 0.029 | 23.300 | 0 | 50,000 | 0.071 | ||||
| 17/07/2026 | 0.027 | 22.660 | 125,000 | 50,000 | 0.071 | 75,000 | 0.029 | 50,000 | 0.033 |
| 16/07/2026 | 0.038 | 24.320 | 125,000 | 75,000 | 0.107 | 50,000 | 0.040 | 75,000 | 0.040 |
| 15/07/2026 | 0.021 | 21.280 | 0 | 50,000 | 0.071 | ||||
| 14/07/2026 | 0.021 | 20.800 | 0 | 50,000 | 0.071 | ||||
| 13/07/2026 | 0.022 | 20.540 | 0 | 50,000 | 0.071 | ||||
| 10/07/2026 | 0.029 | 22.260 | 0 | 50,000 | 0.071 | ||||
| 09/07/2026 | 0.035 | 23.380 | 200,000 | 50,000 | 0.071 | 100,000 | 0.035 | 100,000 | 0.035 |
| 08/07/2026 | 0.033 | 22.940 | 0 | 50,000 | 0.071 | ||||
| 07/07/2026 | 0.033 | 22.580 | 0 | 50,000 | 0.071 | ||||
| 06/07/2026 | 0.035 | 22.800 | 0 | 50,000 | 0.071 | ||||
| 03/07/2026 | 0.035 | 22.680 | 150,000 | 50,000 | 0.071 | 75,000 | 0.035 | 75,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
