| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.013 | 23.900 | 0 | 149.527 | ||||
| 10/09/2026 | 0.013 | 24.500 | 0 | 138.551 | ||||
| 09/09/2026 | 0.013 | 25.440 | 0 | 124.484 | ||||
| 08/09/2026 | 0.013 | 26.620 | 0 | 108.840 | ||||
| 07/09/2026 | 0.014 | 26.680 | 0 | 108.535 | ||||
| 04/09/2026 | 0.014 | 26.280 | 0 | 106.028 | ||||
| 03/09/2026 | 0.014 | 26.180 | 0 | 105.017 | ||||
| 02/09/2026 | 0.014 | 25.480 | 0 | 109.963 | ||||
| 01/09/2026 | 0.014 | 26.180 | 0 | 101.309 | ||||
| 31/08/2026 | 0.013 | 24.540 | 0 | 112.595 | ||||
| 28/08/2026 | 0.013 | 25.080 | 0 | 102.379 | ||||
| 27/08/2026 | 0.013 | 24.600 | 0 | 105.163 | ||||
| 26/08/2026 | 0.013 | 23.800 | 0 | 110.867 | ||||
| 25/08/2026 | 0.013 | 23.920 | 0 | 108.227 | ||||
| 24/08/2026 | 0.013 | 21.780 | 0 | 126.468 | ||||
| 21/08/2026 | 0.013 | 20.220 | 0 | 136.490 | ||||
| 20/08/2026 | 0.013 | 19.570 | 0 | 141.248 | ||||
| 19/08/2026 | 0.013 | 20.500 | 0 | 130.494 | ||||
| 18/08/2026 | 0.013 | 20.780 | 0 | 126.347 | ||||
| 17/08/2026 | 0.013 | 21.680 | 0 | 116.781 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF