日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.014 | 30.400 | 0 | ||||||
17/09/2024 | 0.014 | 30.100 | 0 | 10,000 | 0.010 | ||||
16/09/2024 | 0.014 | 29.450 | 0 | 10,000 | 0.010 | ||||
13/09/2024 | 0.014 | 29.650 | 0 | 10,000 | 0.010 | ||||
12/09/2024 | 0.014 | 29.000 | 0 | 10,000 | 0.010 | ||||
11/09/2024 | 0.014 | 29.050 | 0 | 10,000 | 0.010 | ||||
10/09/2024 | 0.014 | 28.900 | 0 | 10,000 | 0.010 | ||||
09/09/2024 | 0.014 | 29.150 | 0 | 10,000 | 0.010 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 30.300 | 0 | 10,000 | 0.010 | ||||
04/09/2024 | 0.014 | 31.150 | 0 | 10,000 | 0.010 | ||||
03/09/2024 | 0.014 | 31.200 | 0 | 10,000 | 0.010 | ||||
02/09/2024 | 0.014 | 32.200 | 0 | 10,000 | 0.010 | ||||
30/08/2024 | 0.014 | 32.350 | 0 | 10,000 | 0.010 | ||||
29/08/2024 | 0.014 | 33.800 | 0 | 10,000 | 0.010 | ||||
28/08/2024 | 0.019 | 34.600 | 0 | 10,000 | 0.010 | ||||
27/08/2024 | 0.019 | 34.650 | 100,000 | 10,000 | 0.010 | 100,000 | 0.019 | ||
26/08/2024 | 0.016 | 34.150 | 0 | 110,000 | 0.160 | ||||
23/08/2024 | 0.016 | 33.750 | 100,000 | 110,000 | 0.160 | 100,000 | 0.016 | ||
22/08/2024 | 0.017 | 33.650 | 0 | 10,000 | 0.010 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 07:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF