25397 小米瑞銀七乙購Ｂ (認購證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.043 | 26.140 | 1,800,000 | 49.148 | 1,120,000 | 0.041 | 680,000 | 0.041 |
| 16/09/2026 | 0.043 | 26.180 | 390,000 | 48.972 | 210,000 | 0.042 | 180,000 | 0.044 |
| 15/09/2026 | 0.046 | 26.500 | 1,240,000 | 49.394 | 220,000 | 0.048 | 960,000 | 0.047 |
| 14/09/2026 | 0.050 | 27.160 | 1,070,000 | 49.215 | 270,000 | 0.050 | 620,000 | 0.050 |
| 11/09/2026 | 0.045 | 26.360 | 2,030,000 | 49.107 | 1,020,000 | 0.043 | 1,010,000 | 0.042 |
| 10/09/2026 | 0.042 | 25.920 | 190,000 | 48.901 | 90,000 | 0.042 | 100,000 | 0.042 |
| 09/09/2026 | 0.045 | 26.380 | 400,000 | 48.934 | 400,000 | 0.045 | ||
| 08/09/2026 | 0.049 | 26.920 | 1,090,000 | 49.133 | 100,000 | 0.048 | 900,000 | 0.048 |
| 07/09/2026 | 0.052 | 27.500 | 300,000 | 48.696 | 300,000 | 0.051 | ||
| 04/09/2026 | 0.056 | 28.440 | 0 | 47.467 | ||||
| 03/09/2026 | 0.051 | 27.440 | 40,000 | 48.212 | 40,000 | 0.054 | ||
| 02/09/2026 | 0.056 | 28.060 | 500,000 | 48.476 | 180,000 | 0.056 | 320,000 | 0.053 |
| 01/09/2026 | 0.054 | 27.560 | 0 | 49.104 | ||||
| 31/08/2026 | 0.055 | 27.620 | 0 | 49.299 | ||||
| 28/08/2026 | 0.055 | 27.820 | 0 | 48.541 | ||||
| 27/08/2026 | 0.055 | 27.480 | 220,000 | 49.493 | 90,000 | 0.058 | 130,000 | 0.059 |
| 26/08/2026 | 0.063 | 28.460 | 230,000 | 49.828 | 140,000 | 0.065 | 90,000 | 0.064 |
| 25/08/2026 | 0.057 | 27.760 | 120,000 | 49.420 | 120,000 | 0.059 | ||
| 24/08/2026 | 0.057 | 27.820 | 1,020,000 | 49.187 | 520,000 | 0.057 | 500,000 | 0.055 |
| 21/08/2026 | 0.065 | 29.020 | 1,560,000 | 48.696 | 1,220,000 | 0.062 | 340,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
