25392 江銅麥銀六四購Ａ (認購證)
按盤價 
0.310 +0.077 (+33.047%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.233 | 42.640 | 3,840,000 | 420,000 | 1.050 | 1,910,000 | 0.267 | 1,920,000 | 0.271 |
| 12/02/2026 | 0.310 | 44.600 | 5,510,000 | 410,000 | 1.025 | 2,750,000 | 0.332 | 2,760,000 | 0.332 |
| 11/02/2026 | 0.335 | 44.660 | 6,030,000 | 400,000 | 1.000 | 2,950,000 | 0.336 | 3,020,000 | 0.336 |
| 10/02/2026 | 0.330 | 44.340 | 3,000,000 | 330,000 | 0.825 | 1,500,000 | 0.341 | 1,500,000 | 0.342 |
| 09/02/2026 | 0.305 | 43.400 | 2,620,000 | 330,000 | 0.825 | 1,310,000 | 0.299 | 1,310,000 | 0.299 |
| 06/02/2026 | 0.290 | 42.620 | 3,890,000 | 330,000 | 0.825 | 1,920,000 | 0.287 | 1,880,000 | 0.286 |
| 05/02/2026 | 0.335 | 43.420 | 6,270,000 | 370,000 | 0.925 | 3,120,000 | 0.305 | 3,150,000 | 0.308 |
| 04/02/2026 | 0.420 | 46.160 | 20,000 | 340,000 | 0.850 | 10,000 | 0.420 | ||
| 03/02/2026 | 0.375 | 45.300 | 20,000 | 350,000 | 0.875 | ||||
| 02/02/2026 | 0.275 | 43.360 | 1,370,000 | 350,000 | 0.875 | 930,000 | 0.246 | ||
| 30/01/2026 | 0.440 | 47.460 | 10,000 | 1,280,000 | 3.200 | ||||
| 29/01/2026 | 0.730 | 52.800 | 160,000 | 1,280,000 | 3.200 | ||||
| 28/01/2026 | 0.550 | 49.800 | 210,000 | 1,280,000 | 3.200 | ||||
| 27/01/2026 | 0.365 | 46.000 | 60,000 | 1,280,000 | 3.200 | 40,000 | 0.380 | ||
| 26/01/2026 | 0.425 | 46.880 | 140,000 | 1,240,000 | 3.100 | 80,000 | 0.461 | 60,000 | 0.425 |
| 23/01/2026 | 0.365 | 45.220 | 10,000 | 1,260,000 | 3.150 | ||||
| 22/01/2026 | 0.345 | 44.600 | 230,000 | 1,260,000 | 3.150 | 50,000 | 0.341 | 160,000 | 0.342 |
| 21/01/2026 | 0.385 | 45.360 | 260,000 | 1,150,000 | 2.875 | 220,000 | 0.380 | ||
| 20/01/2026 | 0.375 | 45.460 | 6,740,000 | 1,370,000 | 3.425 | 2,960,000 | 0.366 | 3,490,000 | 0.368 |
| 19/01/2026 | 0.440 | 45.880 | 160,000 | 840,000 | 2.100 | 120,000 | 0.446 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
