25379 上電中銀七二購Ａ (認購證)
按盤價 
0.079 +0.002 (+2.597%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.077 | 3.900 | 620,000 | 450,000 | 0.643 | 290,000 | 0.075 | 330,000 | 0.075 |
| 28/04/2026 | 0.073 | 3.800 | 430,000 | 410,000 | 0.586 | 210,000 | 0.075 | 220,000 | 0.075 |
| 27/04/2026 | 0.084 | 3.940 | 750,000 | 400,000 | 0.571 | 380,000 | 0.082 | 370,000 | 0.081 |
| 24/04/2026 | 0.079 | 3.880 | 2,290,000 | 410,000 | 0.586 | 1,140,000 | 0.079 | 1,150,000 | 0.079 |
| 23/04/2026 | 0.086 | 3.950 | 6,060,000 | 400,000 | 0.571 | 3,030,000 | 0.084 | 3,030,000 | 0.084 |
| 22/04/2026 | 0.083 | 3.930 | 1,360,000 | 400,000 | 0.571 | 680,000 | 0.082 | 680,000 | 0.082 |
| 21/04/2026 | 0.085 | 3.950 | 1,160,000 | 400,000 | 0.571 | 580,000 | 0.085 | 580,000 | 0.085 |
| 20/04/2026 | 0.087 | 3.990 | 1,240,000 | 400,000 | 0.571 | 620,000 | 0.087 | 620,000 | 0.087 |
| 17/04/2026 | 0.087 | 3.970 | 1,360,000 | 400,000 | 0.571 | 680,000 | 0.088 | 680,000 | 0.088 |
| 16/04/2026 | 0.091 | 4.010 | 3,390,000 | 400,000 | 0.571 | 1,510,000 | 0.089 | 1,880,000 | 0.089 |
| 15/04/2026 | 0.085 | 3.910 | 640,000 | 30,000 | 0.043 | 290,000 | 0.087 | 320,000 | 0.087 |
| 14/04/2026 | 0.084 | 3.900 | 200,000 | 0 | 0.000 | 100,000 | 0.086 | 100,000 | 0.087 |
| 13/04/2026 | 0.082 | 3.880 | 160,000 | 0 | 0.000 | 80,000 | 0.080 | 80,000 | 0.081 |
| 10/04/2026 | 0.089 | 3.950 | 1,360,000 | 0 | 0.000 | 680,000 | 0.094 | 680,000 | 0.095 |
| 09/04/2026 | 0.090 | 3.960 | 320,000 | 0 | 0.000 | 160,000 | 0.090 | 160,000 | 0.091 |
| 08/04/2026 | 0.099 | 4.050 | 1,000,000 | 0 | 0.000 | 500,000 | 0.094 | 500,000 | 0.093 |
| 02/04/2026 | 0.080 | 3.810 | 700,000 | 0 | 0.000 | 350,000 | 0.085 | 350,000 | 0.085 |
| 01/04/2026 | 0.088 | 3.880 | 800,000 | 0 | 0.000 | 400,000 | 0.088 | 400,000 | 0.089 |
| 31/03/2026 | 0.078 | 3.690 | 1,400,000 | 0 | 0.000 | 700,000 | 0.093 | 700,000 | 0.095 |
| 30/03/2026 | 0.095 | 3.920 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
