25379 上電中銀七二購Ａ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.053 | 3.820 | 400,000 | 58.149 | 200,000 | 0.057 | 200,000 | 0.056 |
| 12/06/2026 | 0.055 | 3.840 | 500,000 | 58.599 | 250,000 | 0.056 | 250,000 | 0.055 |
| 11/06/2026 | 0.048 | 3.730 | 990,000 | 58.127 | 100,000 | 0.049 | 800,000 | 0.048 |
| 10/06/2026 | 0.056 | 3.890 | 1,920,000 | 57.470 | 650,000 | 0.058 | 1,270,000 | 0.058 |
| 09/06/2026 | 0.071 | 4.060 | 3,720,000 | 59.129 | 1,830,000 | 0.065 | 1,880,000 | 0.064 |
| 08/06/2026 | 0.064 | 3.980 | 1,280,000 | 58.310 | 660,000 | 0.063 | 580,000 | 0.063 |
| 05/06/2026 | 0.073 | 4.070 | 1,750,000 | 59.171 | 810,000 | 0.075 | 910,000 | 0.074 |
| 04/06/2026 | 0.079 | 4.190 | 2,460,000 | 58.085 | 1,160,000 | 0.081 | 1,270,000 | 0.080 |
| 03/06/2026 | 0.079 | 4.130 | 2,020,000 | 59.619 | 890,000 | 0.082 | 1,130,000 | 0.082 |
| 02/06/2026 | 0.085 | 4.220 | 100,000 | 59.235 | 100,000 | 0.085 | ||
| 01/06/2026 | 0.089 | 4.270 | 160,000 | 59.188 | 50,000 | 0.093 | 110,000 | 0.092 |
| 29/05/2026 | 0.080 | 4.160 | 620,000 | 58.556 | 220,000 | 0.088 | 370,000 | 0.087 |
| 28/05/2026 | 0.098 | 4.360 | 1,080,000 | 59.389 | 500,000 | 0.101 | 510,000 | 0.102 |
| 27/05/2026 | 0.105 | 4.470 | 3,800,000 | 58.567 | 1,800,000 | 0.106 | 2,000,000 | 0.107 |
| 26/05/2026 | 0.133 | 4.730 | 10,590,000 | 59.954 | 5,260,000 | 0.135 | 5,330,000 | 0.135 |
| 22/05/2026 | 0.177 | 5.160 | 40,000 | 59.633 | 30,000 | 0.177 | 10,000 | 0.175 |
| 21/05/2026 | 0.152 | 4.920 | 9,130,000 | 59.520 | 4,550,000 | 0.162 | 4,580,000 | 0.162 |
| 20/05/2026 | 0.189 | 5.240 | 4,020,000 | 60.314 | 2,010,000 | 0.166 | 2,010,000 | 0.167 |
| 19/05/2026 | 0.154 | 4.890 | 4,900,000 | 60.725 | 2,450,000 | 0.158 | 2,450,000 | 0.157 |
| 18/05/2026 | 0.138 | 4.750 | 1,720,000 | 59.932 | 900,000 | 0.150 | 820,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
