25369 贛鋒國君六七購Ａ (認購證)
按盤價 
0.097 -0.028 (-22.400%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 77.100 | 0 | |||||||
| 13/05/2026 | 80.000 | 0 | 11,380,000 | 18.967 | 540,000 | 0.152 | 1,530,000 | 0.133 | |
| 12/05/2026 | 83.300 | 0 | 10,390,000 | 17.317 | 700,000 | 0.163 | 1,580,000 | 0.150 | |
| 11/05/2026 | 84.600 | 0 | 9,510,000 | 15.850 | 640,000 | 0.160 | 1,270,000 | 0.159 | |
| 08/05/2026 | 83.200 | 0 | 8,880,000 | 14.800 | 1,600,000 | 0.227 | 330,000 | 0.171 | |
| 07/05/2026 | 89.000 | 0 | 10,150,000 | 16.917 | 600,000 | 0.210 | 400,000 | 0.211 | |
| 06/05/2026 | 88.800 | 0 | 10,350,000 | 17.250 | 680,000 | 0.192 | 3,480,000 | 0.191 | |
| 05/05/2026 | 86.500 | 0 | 7,550,000 | 12.583 | 1,050,000 | 0.198 | 1,220,000 | 0.202 | |
| 04/05/2026 | 86.700 | 0 | 7,380,000 | 12.300 | 200,000 | 0.237 | |||
| 30/04/2026 | 83.300 | 0 | 7,180,000 | 11.967 | 550,000 | 0.193 | 520,000 | 0.202 | |
| 29/04/2026 | 83.950 | 0 | 7,210,000 | 12.017 | 2,950,000 | 0.184 | 1,690,000 | 0.167 | |
| 28/04/2026 | 78.500 | 0 | 8,470,000 | 14.117 | 13,410,000 | 0.148 | 13,560,000 | 0.148 | |
| 27/04/2026 | 80.000 | 0 | 8,320,000 | 13.867 | 4,450,000 | 0.180 | 4,900,000 | 0.175 | |
| 24/04/2026 | 82.050 | 0 | 7,870,000 | 13.117 | 18,220,000 | 0.149 | 17,160,000 | 0.150 | |
| 23/04/2026 | 75.150 | 0 | 8,930,000 | 14.883 | 10,550,000 | 0.136 | 12,880,000 | 0.136 | |
| 22/04/2026 | 78.300 | 0 | 6,600,000 | 11.000 | 10,240,000 | 0.167 | 11,190,000 | 0.166 | |
| 21/04/2026 | 80.400 | 0 | 5,650,000 | 9.417 | 11,810,000 | 0.198 | 10,650,000 | 0.199 | |
| 20/04/2026 | 80.600 | 0 | 6,810,000 | 11.350 | 10,400,000 | 0.192 | 11,140,000 | 0.191 | |
| 17/04/2026 | 81.850 | 0 | 6,070,000 | 10.117 | 21,960,000 | 0.214 | 22,970,000 | 0.212 | |
| 16/04/2026 | 84.150 | 0 | 5,060,000 | 8.433 | 2,020,000 | 0.219 | 1,040,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
