25366 鐵塔摩通六乙購Ａ (認購證)
按盤價 
0.114 -0.010 (-8.065%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2024 | 0.124 | 0.960 | 0 | 3,114,000 | 3.892 | ||||
| 10/09/2024 | 0.129 | 0.980 | 0 | 3,114,000 | 3.892 | ||||
| 09/09/2024 | 0.129 | 0.980 | 40,000 | 3,114,000 | 3.892 | 40,000 | 0.130 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.132 | 0.990 | 562,000 | 3,154,000 | 3.943 | 262,000 | 0.131 | 280,000 | 0.134 |
| 04/09/2024 | 0.127 | 0.980 | 0 | 3,136,000 | 3.920 | ||||
| 03/09/2024 | 0.127 | 0.970 | 0 | 3,136,000 | 3.920 | ||||
| 02/09/2024 | 0.126 | 0.980 | 2,000 | 3,136,000 | 3.920 | 2,000 | 0.123 | ||
| 30/08/2024 | 0.128 | 0.960 | 0 | 3,134,000 | 3.918 | ||||
| 29/08/2024 | 0.129 | 0.970 | 0 | 3,134,000 | 3.918 | ||||
| 28/08/2024 | 0.129 | 0.970 | 0 | 3,134,000 | 3.918 | ||||
| 27/08/2024 | 0.133 | 0.980 | 0 | 3,134,000 | 3.918 | ||||
| 26/08/2024 | 0.133 | 0.990 | 0 | 3,134,000 | 3.918 | ||||
| 23/08/2024 | 0.133 | 0.980 | 0 | 3,134,000 | 3.918 | ||||
| 22/08/2024 | 0.133 | 0.990 | 2,000 | 3,134,000 | 3.918 | 2,000 | 0.133 | ||
| 21/08/2024 | 0.132 | 0.980 | 2,000 | 3,132,000 | 3.915 | 2,000 | 0.132 | ||
| 20/08/2024 | 0.130 | 0.980 | 120,000 | 3,130,000 | 3.912 | 60,000 | 0.130 | 60,000 | 0.133 |
| 19/08/2024 | 0.133 | 0.980 | 140,000 | 3,130,000 | 3.912 | 80,000 | 0.132 | 60,000 | 0.133 |
| 16/08/2024 | 0.134 | 0.980 | 0 | 3,150,000 | 3.938 | ||||
| 15/08/2024 | 0.131 | 0.970 | 240,000 | 3,150,000 | 3.938 | 120,000 | 0.131 | 120,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/09/2024 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
