日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.124 | 0.960 | 0 | 40.711 | ||||
10/09/2024 | 0.129 | 0.980 | 0 | 39.829 | ||||
09/09/2024 | 0.129 | 0.980 | 40,000 | 39.800 | 40,000 | 0.130 | ||
06/09/2024 | 0 | 39.411 | ||||||
05/09/2024 | 0.132 | 0.990 | 562,000 | 39.382 | 262,000 | 0.131 | 280,000 | 0.134 |
04/09/2024 | 0.127 | 0.980 | 0 | 39.261 | ||||
03/09/2024 | 0.127 | 0.970 | 0 | 39.994 | ||||
02/09/2024 | 0.126 | 0.980 | 2,000 | 38.895 | 2,000 | 0.123 | ||
30/08/2024 | 0.128 | 0.960 | 0 | 40.949 | ||||
29/08/2024 | 0.129 | 0.970 | 0 | 40.232 | ||||
28/08/2024 | 0.129 | 0.970 | 0 | 40.199 | ||||
27/08/2024 | 0.133 | 0.980 | 0 | 39.884 | ||||
26/08/2024 | 0.133 | 0.990 | 0 | 38.976 | ||||
23/08/2024 | 0.133 | 0.980 | 0 | 39.763 | ||||
22/08/2024 | 0.133 | 0.990 | 2,000 | 38.859 | 2,000 | 0.133 | ||
21/08/2024 | 0.132 | 0.980 | 2,000 | 39.510 | 2,000 | 0.132 | ||
20/08/2024 | 0.130 | 0.980 | 120,000 | 39.060 | 60,000 | 0.130 | 60,000 | 0.133 |
19/08/2024 | 0.133 | 0.980 | 140,000 | 39.602 | 80,000 | 0.132 | 60,000 | 0.133 |
16/08/2024 | 0.134 | 0.980 | 0 | 39.704 | ||||
15/08/2024 | 0.131 | 0.970 | 240,000 | 39.979 | 120,000 | 0.131 | 120,000 | 0.131 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 11:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF