25358 華虹摩通六甲沽Ａ (認沽證)
按盤價 
0.064 -0.017 (-20.988%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 111.900 | 0 | |||||||
| 15/09/2026 | 105.700 | 0 | 60,000 | 0.086 | 360,000 | 0.074 | 60,000 | 0.082 | |
| 14/09/2026 | 106.500 | 0 | 360,000 | 0.514 | 12,900,000 | 0.078 | 12,900,000 | 0.078 | |
| 11/09/2026 | 111.700 | 0 | 360,000 | 0.514 | 12,200,000 | 0.076 | 12,500,000 | 0.076 | |
| 10/09/2026 | 113.000 | 0 | 60,000 | 0.086 | |||||
| 09/09/2026 | 111.600 | 0 | 60,000 | 0.086 | 40,200,000 | 0.075 | 40,200,000 | 0.075 | |
| 08/09/2026 | 111.000 | 0 | 60,000 | 0.086 | 400,000 | 0.077 | |||
| 07/09/2026 | 115.100 | 0 | 460,000 | 0.657 | 19,600,000 | 0.074 | 20,000,000 | 0.074 | |
| 04/09/2026 | 109.700 | 0 | 60,000 | 0.086 | |||||
| 03/09/2026 | 119.800 | 0 | 60,000 | 0.086 | |||||
| 02/09/2026 | 117.500 | 0 | 60,000 | 0.086 | 10,000 | 0.076 | |||
| 01/09/2026 | 120.900 | 0 | 70,000 | 0.100 | 900,000 | 0.068 | |||
| 31/08/2026 | 123.000 | 0 | 970,000 | 1.386 | 290,000 | 0.070 | |||
| 28/08/2026 | 120.600 | 0 | 1,260,000 | 1.800 | 36,020,000 | 0.078 | 36,780,000 | 0.078 | |
| 27/08/2026 | 122.800 | 0 | 500,000 | 0.714 | 10,000 | 0.071 | 200,000 | 0.079 | |
| 26/08/2026 | 117.500 | 0 | 310,000 | 0.443 | 43,220,000 | 0.085 | 43,450,000 | 0.085 | |
| 25/08/2026 | 110.400 | 0 | 80,000 | 0.114 | 6,180,000 | 0.108 | 5,780,000 | 0.108 | |
| 24/08/2026 | 108.800 | 0 | 480,000 | 0.686 | 39,160,000 | 0.104 | 38,720,000 | 0.104 | |
| 21/08/2026 | 114.800 | 0 | 920,000 | 1.314 | 10,140,000 | 0.097 | 10,110,000 | 0.097 | |
| 20/08/2026 | 111.900 | 0 | 950,000 | 1.357 | 17,800,000 | 0.106 | 18,040,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
