25358 華虹摩通六甲沽Ａ (認沽證)
按盤價 
0.086 -0.007 (-7.527%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 128.300 | 0 | 96.988 | |||||
| 30/07/2026 | 125.500 | 0 | 97.639 | 20,000 | 0.092 | |||
| 29/07/2026 | 136.800 | 0 | 98.151 | 150,000 | 0.090 | |||
| 28/07/2026 | 138.300 | 0 | 97.270 | 200,000 | 0.067 | |||
| 27/07/2026 | 148.600 | 0 | 98.200 | 200,000 | 0.074 | 230,000 | 0.063 | |
| 24/07/2026 | 149.800 | 0 | 96.647 | 200,000 | 0.058 | |||
| 23/07/2026 | 149.400 | 0 | 97.772 | 200,000 | 0.063 | |||
| 22/07/2026 | 161.500 | 0 | 97.072 | 430,000 | 0.044 | 50,000 | 0.044 | |
| 21/07/2026 | 168.500 | 0 | 94.566 | 1,720,000 | 0.045 | 1,300,000 | 0.049 | |
| 20/07/2026 | 142.900 | 0 | 95.459 | 190,000 | 0.067 | 190,000 | 0.065 | |
| 17/07/2026 | 138.700 | 0 | 96.122 | 1,810,000 | 0.075 | 210,000 | 0.066 | |
| 16/07/2026 | 157.400 | 0 | 96.125 | 1,000,000 | 0.052 | |||
| 15/07/2026 | 169.300 | 0 | 96.876 | 1,620,000 | 0.047 | 60,000 | 0.046 | |
| 14/07/2026 | 171.500 | 0 | 96.946 | 4,460,000 | 0.047 | 3,510,000 | 0.048 | |
| 13/07/2026 | 172.300 | 0 | 96.341 | 7,400,000 | 0.043 | 3,070,000 | 0.045 | |
| 10/07/2026 | 185.500 | 0 | 96.778 | 1,280,000 | 0.032 | 5,840,000 | 0.036 | |
| 09/07/2026 | 201.800 | 0 | 97.905 | 500,000 | 0.031 | 1,850,000 | 0.028 | |
| 08/07/2026 | 186.100 | 0 | 93.424 | 1,530,000 | 0.035 | 4,460,000 | 0.033 | |
| 07/07/2026 | 180.000 | 0 | 93.252 | 1,570,000 | 0.036 | 1,560,000 | 0.036 | |
| 06/07/2026 | 178.000 | 0 | 94.065 | 2,130,000 | 0.036 | 2,260,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
