日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.108 | 108.100 | 1,245,000 | ||||||
27/09/2024 | 0.068 | 99.750 | 275,000 | 1,365,000 | 2.730 | 90,000 | 0.056 | 185,000 | 0.054 |
26/09/2024 | 0.056 | 98.900 | 970,000 | 1,270,000 | 2.540 | 485,000 | 0.048 | 485,000 | 0.041 |
25/09/2024 | 0.027 | 91.450 | 40,000 | 1,270,000 | 2.540 | 40,000 | 0.037 | ||
24/09/2024 | 0.030 | 93.150 | 130,000 | 1,310,000 | 2.620 | 35,000 | 0.030 | 95,000 | 0.031 |
23/09/2024 | 0.015 | 84.600 | 0 | 1,250,000 | 2.500 | ||||
20/09/2024 | 0.016 | 85.450 | 80,000 | 1,250,000 | 2.500 | 80,000 | 0.016 | ||
19/09/2024 | 0.013 | 83.150 | 100,000 | 1,330,000 | 2.660 | 100,000 | 0.013 | ||
17/09/2024 | 0.012 | 78.900 | 0 | 1,230,000 | 2.460 | ||||
16/09/2024 | 0.012 | 74.250 | 0 | 1,230,000 | 2.460 | ||||
13/09/2024 | 0.012 | 74.100 | 0 | 1,230,000 | 2.460 | ||||
12/09/2024 | 0.012 | 74.450 | 0 | 1,230,000 | 2.460 | ||||
11/09/2024 | 0.012 | 75.450 | 0 | 1,230,000 | 2.460 | ||||
10/09/2024 | 0.012 | 76.450 | 0 | 1,230,000 | 2.460 | ||||
09/09/2024 | 0.012 | 71.900 | 0 | 1,230,000 | 2.460 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 73.100 | 0 | 1,230,000 | 2.460 | ||||
04/09/2024 | 0.012 | 74.050 | 0 | 1,230,000 | 2.460 | ||||
03/09/2024 | 0.012 | 74.450 | 0 | 1,230,000 | 2.460 | ||||
02/09/2024 | 0.012 | 75.250 | 0 | 1,230,000 | 2.460 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF