25291 匯豐華泰六甲購Ａ (認購證)
按盤價 
0.019 -0.005 (-20.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.024 | 156.900 | 894,400 | 4,775,200 | 11.938 | 300,000 | 0.024 | 562,400 | 0.025 |
| 23/09/2026 | 0.032 | 159.500 | 944,400 | 4,512,800 | 11.282 | 608,400 | 0.030 | 316,000 | 0.033 |
| 22/09/2026 | 0.035 | 159.300 | 4,142,400 | 4,805,200 | 12.013 | 1,760,800 | 0.037 | 2,381,600 | 0.038 |
| 21/09/2026 | 0.041 | 161.500 | 4,584,800 | 4,184,400 | 10.461 | 2,227,600 | 0.039 | 2,324,000 | 0.038 |
| 18/09/2026 | 0.049 | 161.600 | 3,873,200 | 4,088,000 | 10.220 | 1,843,200 | 0.054 | 1,940,400 | 0.055 |
| 17/09/2026 | 0.039 | 159.800 | 1,898,400 | 3,990,800 | 9.977 | 1,015,600 | 0.038 | 822,800 | 0.040 |
| 16/09/2026 | 0.049 | 160.900 | 3,854,400 | 4,183,600 | 10.459 | 1,632,800 | 0.049 | 2,221,600 | 0.053 |
| 15/09/2026 | 0.056 | 159.600 | 2,694,400 | 3,594,800 | 8.987 | 1,441,200 | 0.059 | 1,183,200 | 0.061 |
| 14/09/2026 | 0.075 | 164.900 | 5,083,600 | 3,852,800 | 9.632 | 2,462,000 | 0.075 | 2,427,600 | 0.075 |
| 11/09/2026 | 0.075 | 163.300 | 4,649,200 | 3,887,200 | 9.718 | 2,384,800 | 0.066 | 1,750,400 | 0.063 |
| 10/09/2026 | 0.082 | 164.700 | 3,957,600 | 4,521,600 | 11.304 | 1,992,800 | 0.078 | 1,444,800 | 0.079 |
| 09/09/2026 | 0.093 | 166.000 | 10,813,200 | 5,069,600 | 12.674 | 4,698,000 | 0.097 | 5,821,600 | 0.096 |
| 08/09/2026 | 0.092 | 164.900 | 4,362,800 | 3,946,000 | 9.865 | 2,203,600 | 0.099 | 1,196,000 | 0.107 |
| 07/09/2026 | 0.117 | 167.600 | 10,635,200 | 4,953,600 | 12.384 | 6,829,600 | 0.117 | 878,800 | 0.121 |
| 04/09/2026 | 0.115 | 166.700 | 36,285,200 | 10,904,400 | 27.261 | 14,071,600 | 0.122 | 19,936,000 | 0.122 |
| 03/09/2026 | 0.078 | 163.500 | 27,482,800 | 5,040,000 | 12.600 | 12,903,200 | 0.084 | 13,349,600 | 0.084 |
| 02/09/2026 | 0.074 | 162.600 | 7,436,800 | 4,593,600 | 11.484 | 2,271,200 | 0.065 | 2,481,200 | 0.065 |
| 01/09/2026 | 0.063 | 160.600 | 14,483,600 | 4,383,600 | 10.959 | 6,512,400 | 0.057 | 6,991,200 | 0.055 |
| 31/08/2026 | 0.070 | 161.000 | 4,685,600 | 3,904,800 | 9.762 | 2,153,200 | 0.066 | 2,110,000 | 0.065 |
| 28/08/2026 | 0.078 | 161.400 | 6,784,800 | 3,948,000 | 9.870 | 2,370,800 | 0.081 | 3,661,600 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
