25285 匯豐法興五九購Ａ (認購證)
按盤價 
0.156 -0.004 (-2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.160 | 71.300 | 0 | 6,340,000 | 3.170 | ||||
| 20/11/2024 | 0.160 | 71.550 | 0 | 6,340,000 | 3.170 | ||||
| 19/11/2024 | 0.160 | 71.650 | 0 | 6,340,000 | 3.170 | ||||
| 18/11/2024 | 0.148 | 70.550 | 0 | 6,340,000 | 3.170 | ||||
| 15/11/2024 | 0.141 | 69.700 | 0 | 6,340,000 | 3.170 | ||||
| 14/11/2024 | 0.138 | 69.150 | 0 | 6,340,000 | 3.170 | ||||
| 13/11/2024 | 0.139 | 69.450 | 0 | 6,340,000 | 3.170 | ||||
| 12/11/2024 | 0.146 | 69.450 | 100,000 | 6,340,000 | 3.170 | 100,000 | 0.146 | ||
| 11/11/2024 | 0.149 | 70.400 | 1,600,000 | 6,240,000 | 3.120 | 900,000 | 0.148 | 700,000 | 0.147 |
| 08/11/2024 | 0.172 | 71.400 | 0 | 6,440,000 | 3.220 | ||||
| 07/11/2024 | 0.175 | 72.350 | 0 | 6,440,000 | 3.220 | ||||
| 06/11/2024 | 0.163 | 71.573 | 1,000,000 | 6,440,000 | 3.220 | 1,000,000 | 0.163 | ||
| 05/11/2024 | 0.168 | 71.623 | 0 | 5,440,000 | 2.720 | ||||
| 04/11/2024 | 0.163 | 71.173 | 0 | 5,440,000 | 2.720 | ||||
| 01/11/2024 | 0.163 | 70.823 | 0 | 5,440,000 | 2.720 | ||||
| 31/10/2024 | 0.168 | 71.323 | 0 | 5,440,000 | 2.720 | ||||
| 30/10/2024 | 0.159 | 71.073 | 280,000 | 5,440,000 | 2.720 | 280,000 | 0.159 | ||
| 29/10/2024 | 0.153 | 70.823 | 1,440,000 | 5,720,000 | 2.860 | 580,000 | 0.146 | 760,000 | 0.141 |
| 28/10/2024 | 0.130 | 68.273 | 120,000 | 5,540,000 | 2.770 | 60,000 | 0.129 | 60,000 | 0.127 |
| 25/10/2024 | 0.130 | 68.073 | 0 | 5,540,000 | 2.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
