25280 恒指花旗四甲沽Ｂ (認沽證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.013 | 19,435.810 | 250,000 | 8,250,000 | 5.500 | ||||
| 13/11/2024 | 0.010 | 19,823.450 | 50,000 | 8,250,000 | 5.500 | ||||
| 12/11/2024 | 0.010 | 19,846.880 | 0 | 8,250,000 | 5.500 | ||||
| 11/11/2024 | 0.010 | 20,426.930 | 0 | 8,250,000 | 5.500 | ||||
| 08/11/2024 | 0.010 | 20,728.190 | 100,000 | 8,250,000 | 5.500 | ||||
| 07/11/2024 | 0.010 | 20,953.340 | 0 | 8,250,000 | 5.500 | ||||
| 06/11/2024 | 0.010 | 20,538.380 | 460,000 | 8,250,000 | 5.500 | ||||
| 05/11/2024 | 0.010 | 21,006.970 | 400,000 | 8,250,000 | 5.500 | ||||
| 04/11/2024 | 0.014 | 20,567.520 | 1,320,000 | 8,250,000 | 5.500 | ||||
| 01/11/2024 | 0.016 | 20,506.430 | 80,000 | 8,250,000 | 5.500 | ||||
| 31/10/2024 | 0.017 | 20,317.330 | 0 | 8,250,000 | 5.500 | ||||
| 30/10/2024 | 0.017 | 20,380.640 | 1,040,000 | 8,250,000 | 5.500 | ||||
| 29/10/2024 | 0.015 | 20,701.140 | 3,040,000 | 8,250,000 | 5.500 | 2,960,000 | 0.015 | ||
| 28/10/2024 | 0.017 | 20,599.360 | 0 | 11,210,000 | 7.470 | ||||
| 25/10/2024 | 0.017 | 20,590.150 | 4,320,000 | 11,210,000 | 7.470 | 4,300,000 | 0.016 | ||
| 24/10/2024 | 0.020 | 20,489.620 | 510,000 | 6,910,000 | 4.610 | 510,000 | 0.020 | ||
| 23/10/2024 | 0.015 | 20,760.150 | 3,460,000 | 6,400,000 | 4.270 | 260,000 | 0.017 | 1,730,000 | 0.016 |
| 22/10/2024 | 0.019 | 20,498.950 | 2,120,000 | 4,930,000 | 3.290 | 1,070,000 | 0.020 | 1,050,000 | 0.020 |
| 21/10/2024 | 0.022 | 20,478.460 | 2,710,000 | 4,950,000 | 3.300 | 2,120,000 | 0.018 | 590,000 | 0.021 |
| 18/10/2024 | 0.018 | 20,804.110 | 6,190,000 | 6,480,000 | 4.320 | 580,000 | 0.021 | 3,200,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
