| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.178 | 92.650 | 0 | 855,000 | 1.069 | ||||
| 29/07/2026 | 0.178 | 92.300 | 0 | 855,000 | 1.069 | ||||
| 28/07/2026 | 0.178 | 90.300 | 60,000 | 855,000 | 1.069 | ||||
| 27/07/2026 | 0.187 | 89.300 | 1,245,000 | 855,000 | 1.069 | 55,000 | 0.165 | 500,000 | 0.169 |
| 24/07/2026 | 0.245 | 86.700 | 0 | 410,000 | 0.513 | ||||
| 23/07/2026 | 0.236 | 87.300 | 120,000 | 410,000 | 0.513 | 50,000 | 0.234 | 30,000 | 0.238 |
| 22/07/2026 | 0.315 | 83.650 | 0 | 430,000 | 0.538 | ||||
| 21/07/2026 | 0.275 | 85.200 | 0 | 430,000 | 0.538 | ||||
| 20/07/2026 | 0.260 | 86.300 | 0 | 430,000 | 0.538 | ||||
| 17/07/2026 | 0.315 | 83.650 | 10,000 | 430,000 | 0.538 | ||||
| 16/07/2026 | 0.240 | 87.200 | 14,305,000 | 430,000 | 0.538 | 6,535,000 | 0.238 | 4,240,000 | 0.241 |
| 15/07/2026 | 0.320 | 83.400 | 0 | 2,725,000 | 3.406 | ||||
| 14/07/2026 | 0.410 | 79.200 | 0 | 2,725,000 | 3.406 | ||||
| 13/07/2026 | 0.420 | 77.950 | 0 | 2,725,000 | 3.406 | ||||
| 10/07/2026 | 0.405 | 78.700 | 0 | 2,725,000 | 3.406 | ||||
| 09/07/2026 | 0.405 | 78.500 | 0 | 2,725,000 | 3.406 | ||||
| 08/07/2026 | 0.370 | 80.900 | 0 | 2,725,000 | 3.406 | ||||
| 07/07/2026 | 0.415 | 78.350 | 0 | 2,725,000 | 3.406 | ||||
| 06/07/2026 | 0.485 | 74.950 | 0 | 2,725,000 | 3.406 | ||||
| 03/07/2026 | 0.560 | 71.600 | 0 | 2,725,000 | 3.406 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF