日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.111 | 19,924.580 | 25,500,000 | 58,480,000 | 29.240 | 4,750,000 | 0.088 | 15,850,000 | 0.070 |
25/09/2024 | 0.048 | 19,129.100 | 53,610,000 | 47,380,000 | 23.690 | 28,200,000 | 0.067 | 18,620,000 | 0.070 |
24/09/2024 | 0.041 | 19,000.560 | 55,440,000 | 56,960,000 | 28.480 | 25,350,000 | 0.034 | 11,200,000 | 0.035 |
23/09/2024 | 0.017 | 18,247.110 | 4,110,000 | 71,110,000 | 35.560 | 3,560,000 | 0.018 | ||
20/09/2024 | 0.016 | 18,258.570 | 3,690,000 | 74,670,000 | 37.340 | 1,050,000 | 0.018 | 2,000,000 | 0.017 |
19/09/2024 | 0.013 | 18,013.160 | 35,490,000 | 73,720,000 | 36.860 | ||||
17/09/2024 | 0.012 | 17,660.020 | 1,460,000 | 73,720,000 | 36.860 | ||||
16/09/2024 | 0.010 | 17,422.120 | 0 | 73,720,000 | 36.860 | ||||
13/09/2024 | 0.010 | 17,369.090 | 0 | 73,720,000 | 36.860 | ||||
12/09/2024 | 0.010 | 17,240.390 | 0 | 73,720,000 | 36.860 | ||||
11/09/2024 | 0.010 | 17,108.710 | 0 | 73,720,000 | 36.860 | ||||
10/09/2024 | 0.010 | 17,234.090 | 0 | 73,720,000 | 36.860 | ||||
09/09/2024 | 0.010 | 17,196.960 | 9,250,000 | 73,720,000 | 36.860 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 17,444.300 | 0 | 73,720,000 | 36.860 | ||||
04/09/2024 | 0.010 | 17,457.340 | 11,190,000 | 73,720,000 | 36.860 | ||||
03/09/2024 | 0.011 | 17,651.490 | 6,900,000 | 73,720,000 | 36.860 | ||||
02/09/2024 | 0.012 | 17,691.970 | 2,630,000 | 73,720,000 | 36.860 | ||||
30/08/2024 | 0.017 | 17,989.070 | 9,420,000 | 73,720,000 | 36.860 | ||||
29/08/2024 | 0.012 | 17,786.320 | 6,780,000 | 73,720,000 | 36.860 | 4,220,000 | 0.011 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF