日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.010 | 71.550 | 0 | 2,928,000 | 4.180 | ||||
25/11/2024 | 0.010 | 71.100 | 0 | 2,928,000 | 4.180 | ||||
22/11/2024 | 0.010 | 71.250 | 0 | 2,928,000 | 4.180 | ||||
21/11/2024 | 0.010 | 71.300 | 0 | 2,928,000 | 4.180 | ||||
20/11/2024 | 0.010 | 71.550 | 0 | 2,928,000 | 4.180 | ||||
19/11/2024 | 0.010 | 71.650 | 0 | 2,928,000 | 4.180 | ||||
18/11/2024 | 0.010 | 70.550 | 0 | 2,928,000 | 4.180 | ||||
15/11/2024 | 0.010 | 69.700 | 0 | 2,928,000 | 4.180 | ||||
14/11/2024 | 0.010 | 69.150 | 40,000 | 2,928,000 | 4.180 | ||||
13/11/2024 | 0.013 | 69.450 | 0 | 2,928,000 | 4.180 | ||||
12/11/2024 | 0.013 | 69.450 | 0 | 2,928,000 | 4.180 | ||||
11/11/2024 | 0.013 | 70.400 | 0 | 2,928,000 | 4.180 | ||||
08/11/2024 | 0.013 | 71.400 | 0 | 2,928,000 | 4.180 | ||||
07/11/2024 | 0.013 | 72.350 | 0 | 2,928,000 | 4.180 | ||||
06/11/2024 | 0.013 | 71.573 | 0 | 2,928,000 | 4.180 | ||||
05/11/2024 | 0.015 | 71.623 | 100,000 | 2,928,000 | 4.180 | 100,000 | 0.015 | ||
04/11/2024 | 0.015 | 71.173 | 0 | 3,028,000 | 4.330 | ||||
01/11/2024 | 0.015 | 70.823 | 0 | 3,028,000 | 4.330 | ||||
31/10/2024 | 0.015 | 71.323 | 0 | 3,028,000 | 4.330 | ||||
30/10/2024 | 0.015 | 71.073 | 180,000 | 3,028,000 | 4.330 | 180,000 | 0.016 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/11/2024 10:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF