25220 吉利華泰六九購Ａ (認購證)
按盤價 
0.440 +0.050 (+12.821%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.440 | 22.900 | 0 | ||||||
| 29/04/2026 | 0.390 | 22.340 | 480,000 | 160,000 | 0.229 | 480,000 | 0.383 | ||
| 28/04/2026 | 0.350 | 21.780 | 560,000 | 640,000 | 0.914 | 560,000 | 0.350 | ||
| 27/04/2026 | 0.410 | 22.380 | 0 | 80,000 | 0.114 | ||||
| 24/04/2026 | 0.460 | 23.020 | 0 | 80,000 | 0.114 | ||||
| 23/04/2026 | 0.530 | 23.660 | 0 | 80,000 | 0.114 | ||||
| 22/04/2026 | 0.590 | 24.900 | 0 | 80,000 | 0.114 | ||||
| 21/04/2026 | 0.570 | 24.380 | 0 | 80,000 | 0.114 | ||||
| 20/04/2026 | 0.570 | 24.100 | 0 | 80,000 | 0.114 | ||||
| 17/04/2026 | 0.590 | 24.720 | 0 | 80,000 | 0.114 | ||||
| 16/04/2026 | 0.590 | 24.720 | 0 | 80,000 | 0.114 | ||||
| 15/04/2026 | 0.580 | 24.040 | 0 | 80,000 | 0.114 | ||||
| 14/04/2026 | 0.620 | 24.840 | 0 | 80,000 | 0.114 | ||||
| 13/04/2026 | 0.620 | 24.940 | 0 | 80,000 | 0.114 | ||||
| 10/04/2026 | 0.620 | 24.980 | 0 | 80,000 | 0.114 | ||||
| 09/04/2026 | 0.590 | 24.380 | 0 | 80,000 | 0.114 | ||||
| 08/04/2026 | 0.540 | 23.820 | 10,000 | 80,000 | 0.114 | 10,000 | 0.540 | ||
| 02/04/2026 | 0.550 | 23.820 | 10,000 | 90,000 | 0.129 | 10,000 | 0.485 | ||
| 01/04/2026 | 0.400 | 21.980 | 10,000 | 100,000 | 0.143 | ||||
| 31/03/2026 | 0.340 | 20.920 | 60,000 | 100,000 | 0.143 | 40,000 | 0.345 | 20,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
