25220 吉利華泰六九購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.179 | 18.020 | 6,740,000 | 47.381 | ||||
| 13/03/2026 | 0.154 | 17.400 | 17,260,000 | 47.539 | 8,210,000 | 0.154 | 8,060,000 | 0.154 |
| 12/03/2026 | 0.156 | 17.560 | 42,440,000 | 46.415 | 20,320,000 | 0.162 | 19,200,000 | 0.162 |
| 11/03/2026 | 0.149 | 17.390 | 38,410,000 | 46.349 | 17,990,000 | 0.154 | 19,250,000 | 0.151 |
| 10/03/2026 | 0.106 | 16.070 | 8,320,000 | 47.781 | 4,160,000 | 0.106 | 4,160,000 | 0.104 |
| 09/03/2026 | 0.094 | 15.810 | 10,080,000 | 46.851 | 5,040,000 | 0.087 | 5,040,000 | 0.086 |
| 06/03/2026 | 0.108 | 16.360 | 6,820,000 | 45.421 | 3,410,000 | 0.086 | 3,410,000 | 0.086 |
| 05/03/2026 | 0.074 | 15.160 | 640,000 | 46.224 | 320,000 | 0.085 | 320,000 | 0.086 |
| 04/03/2026 | 0.075 | 15.130 | 600,000 | 46.598 | 300,000 | 0.086 | 300,000 | 0.086 |
| 03/03/2026 | 0.085 | 15.410 | 1,980,000 | 46.963 | 990,000 | 0.091 | 990,000 | 0.094 |
| 02/03/2026 | 0.096 | 15.770 | 2,400,000 | 46.783 | 1,200,000 | 0.098 | 1,200,000 | 0.099 |
| 27/02/2026 | 0.109 | 16.150 | 940,000 | 46.474 | 470,000 | 0.111 | 470,000 | 0.111 |
| 26/02/2026 | 0.114 | 16.310 | 1,800,000 | 46.206 | 890,000 | 0.116 | 900,000 | 0.120 |
| 25/02/2026 | 0.124 | 16.650 | 4,720,000 | 45.536 | 2,360,000 | 0.131 | 2,360,000 | 0.132 |
| 24/02/2026 | 0.129 | 16.800 | 3,620,000 | 45.219 | 1,810,000 | 0.130 | 1,810,000 | 0.131 |
| 23/02/2026 | 0.144 | 17.190 | 4,160,000 | 44.970 | 2,080,000 | 0.144 | 1,980,000 | 0.147 |
| 20/02/2026 | 0.135 | 16.800 | 4,300,000 | 46.024 | 2,140,000 | 0.139 | 2,150,000 | 0.136 |
| 16/02/2026 | 0.144 | 17.050 | 2,200,000 | 45.359 | 1,100,000 | 0.138 | 1,100,000 | 0.137 |
| 13/02/2026 | 0.141 | 16.970 | 2,880,000 | 45.084 | 1,390,000 | 0.140 | 1,340,000 | 0.141 |
| 12/02/2026 | 0.140 | 16.910 | 2,350,000 | 45.260 | 1,150,000 | 0.140 | 1,150,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
