25163 港交法興四甲購Ｂ (認購證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.020 | 249.400 | 3,460,000 | 22,080,000 | 22.080 | 820,000 | 0.021 | 2,640,000 | 0.021 |
| 03/07/2024 | 0.021 | 251.600 | 900,000 | 20,260,000 | 20.260 | 580,000 | 0.020 | 220,000 | 0.021 |
| 02/07/2024 | 0.020 | 248.800 | 4,840,000 | 20,620,000 | 20.620 | 3,060,000 | 0.025 | 1,610,000 | 0.021 |
| 28/06/2024 | 0.023 | 250.200 | 2,620,000 | 22,070,000 | 22.070 | 600,000 | 0.023 | 2,020,000 | 0.024 |
| 27/06/2024 | 0.025 | 251.600 | 6,560,000 | 20,650,000 | 20.650 | 1,000,000 | 0.024 | 5,460,000 | 0.026 |
| 26/06/2024 | 0.031 | 256.000 | 4,460,000 | 16,190,000 | 16.190 | 2,550,000 | 0.031 | 1,310,000 | 0.031 |
| 25/06/2024 | 0.029 | 255.400 | 6,500,000 | 17,430,000 | 17.430 | 2,600,000 | 0.034 | 3,600,000 | 0.031 |
| 24/06/2024 | 0.033 | 257.800 | 20,940,000 | 16,430,000 | 16.430 | 10,280,000 | 0.032 | 10,460,000 | 0.031 |
| 21/06/2024 | 0.035 | 257.400 | 160,610,000 | 16,250,000 | 16.250 | 79,040,000 | 0.035 | 80,890,000 | 0.035 |
| 20/06/2024 | 0.039 | 263.200 | 292,770,000 | 14,400,000 | 14.400 | 147,450,000 | 0.040 | 144,910,000 | 0.040 |
| 19/06/2024 | 0.041 | 265.400 | 265,680,000 | 16,940,000 | 16.940 | 131,050,000 | 0.038 | 133,510,000 | 0.038 |
| 18/06/2024 | 0.034 | 258.200 | 234,200,000 | 14,480,000 | 14.480 | 116,070,000 | 0.036 | 117,550,000 | 0.036 |
| 17/06/2024 | 0.037 | 259.400 | 373,290,000 | 13,000,000 | 13.000 | 186,390,000 | 0.033 | 184,940,000 | 0.033 |
| 14/06/2024 | 0.035 | 257.600 | 304,670,000 | 14,450,000 | 14.450 | 149,540,000 | 0.039 | 154,330,000 | 0.039 |
| 13/06/2024 | 0.045 | 264.000 | 288,860,000 | 9,660,000 | 9.660 | 142,490,000 | 0.047 | 145,370,000 | 0.047 |
| 12/06/2024 | 0.045 | 262.600 | 253,920,000 | 6,780,000 | 6.780 | 125,930,000 | 0.045 | 127,990,000 | 0.045 |
| 11/06/2024 | 0.053 | 266.200 | 312,980,000 | 4,720,000 | 4.720 | 155,030,000 | 0.052 | 157,200,000 | 0.052 |
| 07/06/2024 | 0.061 | 270.800 | 56,720,000 | 2,550,000 | 2.550 | 29,350,000 | 0.067 | 26,800,000 | 0.068 |
| 06/06/2024 | 0.064 | 273.000 | 255,400,000 | 5,100,000 | 5.100 | 125,410,000 | 0.069 | 128,980,000 | 0.070 |
| 05/06/2024 | 0.068 | 274.000 | 126,080,000 | 1,530,000 | 1.530 | 64,030,000 | 0.079 | 60,700,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
