25137 江銅摩通七三沽Ａ (認沽證)
按盤價 
0.300 +0.010 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.290 | 32.520 | 150,000 | 1,600,000 | 4.000 | 50,000 | 0.270 | ||
| 24/06/2026 | 0.255 | 34.820 | 1,450,000 | 1,650,000 | 4.125 | 200,000 | 0.255 | 1,200,000 | 0.264 |
| 23/06/2026 | 0.241 | 36.380 | 1,450,000 | 650,000 | 1.625 | 450,000 | 0.233 | 950,000 | 0.234 |
| 22/06/2026 | 0.197 | 40.700 | 750,000 | 150,000 | 0.375 | 400,000 | 0.208 | 250,000 | 0.216 |
| 18/06/2026 | 0.197 | 41.060 | 850,000 | 300,000 | 0.750 | 300,000 | 0.203 | 500,000 | 0.200 |
| 17/06/2026 | 0.230 | 37.580 | 0 | 100,000 | 0.250 | ||||
| 16/06/2026 | 0.238 | 36.840 | 350,000 | 100,000 | 0.250 | 150,000 | 0.235 | 200,000 | 0.232 |
| 15/06/2026 | 0.233 | 37.200 | 50,000 | 50,000 | 0.125 | 50,000 | 0.233 | ||
| 12/06/2026 | 0.265 | 34.540 | 0 | 100,000 | 0.250 | ||||
| 11/06/2026 | 0.295 | 31.720 | 0 | 100,000 | 0.250 | ||||
| 10/06/2026 | 0.295 | 31.810 | 100,000 | 100,000 | 0.250 | 50,000 | 0.300 | 50,000 | 0.300 |
| 09/06/2026 | 0.280 | 32.610 | 0 | 100,000 | 0.250 | ||||
| 08/06/2026 | 0.280 | 32.850 | 0 | 100,000 | 0.250 | ||||
| 05/06/2026 | 0.255 | 34.830 | 0 | 100,000 | 0.250 | ||||
| 04/06/2026 | 0.247 | 36.010 | 200,000 | 100,000 | 0.250 | 100,000 | 0.250 | 100,000 | 0.250 |
| 03/06/2026 | 0.233 | 37.670 | 0 | 100,000 | 0.250 | ||||
| 02/06/2026 | 0.234 | 37.530 | 100,000 | 100,000 | 0.250 | 50,000 | 0.238 | 50,000 | 0.238 |
| 01/06/2026 | 0.270 | 33.930 | 0 | 100,000 | 0.250 | ||||
| 29/05/2026 | 0.265 | 34.510 | 0 | 100,000 | 0.250 | ||||
| 28/05/2026 | 0.270 | 34.070 | 100,000 | 100,000 | 0.250 | 100,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
