日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.013 | 19.720 | 0 | 137.040 | ||||
20/11/2024 | 0.013 | 19.820 | 0 | 100.812 | ||||
19/11/2024 | 0.013 | 19.790 | 0 | 81.449 | ||||
18/11/2024 | 0.013 | 19.710 | 0 | 68.427 | ||||
15/11/2024 | 0.014 | 19.550 | 0 | 49.550 | ||||
14/11/2024 | 0.014 | 19.550 | 0 | 46.394 | ||||
13/11/2024 | 0.014 | 19.940 | 0 | 50.912 | ||||
12/11/2024 | 0.014 | 19.970 | 0 | 48.836 | ||||
11/11/2024 | 0.014 | 20.560 | 0 | 55.690 | ||||
08/11/2024 | 0.017 | 20.820 | 0 | 55.430 | ||||
07/11/2024 | 0.017 | 21.080 | 0 | 56.844 | ||||
06/11/2024 | 0.017 | 20.640 | 0 | 49.667 | ||||
05/11/2024 | 0.017 | 21.120 | 0 | 53.904 | ||||
04/11/2024 | 0.017 | 20.680 | 0 | 47.342 | ||||
01/11/2024 | 0.017 | 20.620 | 0 | 43.247 | ||||
31/10/2024 | 0.017 | 20.460 | 0 | 40.543 | ||||
30/10/2024 | 0.017 | 20.460 | 0 | 32.777 | ||||
29/10/2024 | 0.017 | 20.800 | 0 | 42.355 | ||||
28/10/2024 | 0.017 | 20.700 | 0 | 41.226 | ||||
25/10/2024 | 0.017 | 20.720 | 0 | 39.206 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF