日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.790 | 3.860 | 0 | 1,985,000 | 7.940 | ||||
20/11/2024 | 0.790 | 3.880 | 0 | 1,985,000 | 7.940 | ||||
19/11/2024 | 0.790 | 3.830 | 0 | 1,985,000 | 7.940 | ||||
18/11/2024 | 0.790 | 3.900 | 0 | 1,985,000 | 7.940 | ||||
15/11/2024 | 0.790 | 3.850 | 0 | 1,985,000 | 7.940 | ||||
14/11/2024 | 0.790 | 3.880 | 0 | 1,985,000 | 7.940 | ||||
13/11/2024 | 0.790 | 3.950 | 0 | 1,985,000 | 7.940 | ||||
12/11/2024 | 0.790 | 3.930 | 0 | 1,985,000 | 7.940 | ||||
11/11/2024 | 0.910 | 4.120 | 0 | 1,985,000 | 7.940 | ||||
08/11/2024 | 0.910 | 4.220 | 0 | 1,985,000 | 7.940 | ||||
07/11/2024 | 0.910 | 4.270 | 0 | 1,985,000 | 7.940 | ||||
06/11/2024 | 0.760 | 4.080 | 0 | 1,985,000 | 7.940 | ||||
05/11/2024 | 0.760 | 4.140 | 0 | 1,985,000 | 7.940 | ||||
04/11/2024 | 0.760 | 3.940 | 0 | 1,985,000 | 7.940 | ||||
01/11/2024 | 0.760 | 3.950 | 0 | 1,985,000 | 7.940 | ||||
31/10/2024 | 0.760 | 3.930 | 0 | 1,985,000 | 7.940 | ||||
30/10/2024 | 0.760 | 3.890 | 2,000 | 1,985,000 | 7.940 | ||||
29/10/2024 | 0.760 | 3.980 | 0 | 1,985,000 | 7.940 | ||||
28/10/2024 | 0.760 | 3.970 | 0 | 1,985,000 | 7.940 | ||||
25/10/2024 | 0.760 | 4.060 | 0 | 1,985,000 | 7.940 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF