25129 阿里國君四十購Ａ (認購證)
按盤價 
0.041 -0.004 (-8.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.045 | 73.150 | 300,000 | 65,580,000 | 43.720 | ||||
| 03/07/2024 | 0.038 | 72.200 | 7,510,000 | 65,580,000 | 43.720 | 7,025,000 | 0.040 | ||
| 02/07/2024 | 0.030 | 70.450 | 14,205,000 | 58,555,000 | 39.037 | 14,095,000 | 0.035 | ||
| 28/06/2024 | 0.031 | 70.500 | 400,000 | 44,460,000 | 29.640 | ||||
| 27/06/2024 | 0.036 | 71.550 | 1,075,000 | 44,460,000 | 29.640 | ||||
| 26/06/2024 | 0.043 | 72.850 | 4,750,000 | 44,460,000 | 29.640 | 4,750,000 | 0.043 | ||
| 25/06/2024 | 0.042 | 72.650 | 420,000 | 49,210,000 | 32.807 | ||||
| 24/06/2024 | 0.040 | 72.050 | 90,000 | 49,210,000 | 32.807 | ||||
| 21/06/2024 | 0.043 | 72.000 | 550,000 | 49,210,000 | 32.807 | ||||
| 20/06/2024 | 0.050 | 73.400 | 30,000 | 49,210,000 | 32.807 | ||||
| 19/06/2024 | 0.057 | 74.200 | 2,750,000 | 49,210,000 | 32.807 | ||||
| 18/06/2024 | 0.045 | 72.100 | 50,000 | 49,210,000 | 32.807 | ||||
| 17/06/2024 | 0.050 | 72.500 | 0 | 49,210,000 | 32.807 | ||||
| 14/06/2024 | 0.050 | 72.800 | 2,320,000 | 49,210,000 | 32.807 | ||||
| 13/06/2024 | 0.060 | 74.500 | 1,990,000 | 49,210,000 | 32.807 | 35,000 | 0.058 | ||
| 12/06/2024 | 0.062 | 74.150 | 70,000 | 49,245,000 | 32.830 | ||||
| 11/06/2024 | 0.067 | 74.830 | 3,360,000 | 49,245,000 | 32.830 | 650,000 | 0.065 | ||
| 07/06/2024 | 0.074 | 75.480 | 5,310,000 | 48,595,000 | 32.397 | 2,880,000 | 0.078 | 750,000 | 0.073 |
| 06/06/2024 | 0.075 | 75.480 | 12,230,000 | 50,725,000 | 33.817 | 5,480,000 | 0.079 | 1,730,000 | 0.078 |
| 05/06/2024 | 0.075 | 75.330 | 18,335,000 | 54,475,000 | 36.317 | 1,755,000 | 0.081 | 8,610,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
