25125 港交匯豐四甲購Ｂ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.013 | 312.400 | 4,560,000 | 43,800,000 | 54.750 | ||||
| 11/11/2024 | 0.045 | 326.000 | 3,870,000 | 43,800,000 | 54.750 | ||||
| 08/11/2024 | 0.133 | 339.400 | 5,690,000 | 43,800,000 | 54.750 | 200,000 | 0.133 | ||
| 07/11/2024 | 0.122 | 334.200 | 2,590,000 | 44,000,000 | 55.000 | 50,000 | 0.115 | ||
| 06/11/2024 | 0.072 | 322.000 | 5,600,000 | 43,950,000 | 54.940 | 350,000 | 0.070 | 20,000 | 0.079 |
| 05/11/2024 | 0.110 | 330.400 | 12,340,000 | 44,280,000 | 55.350 | ||||
| 04/11/2024 | 0.049 | 314.800 | 1,460,000 | 44,280,000 | 55.350 | ||||
| 01/11/2024 | 0.045 | 311.600 | 1,320,000 | 44,280,000 | 55.350 | ||||
| 31/10/2024 | 0.045 | 310.800 | 8,180,000 | 44,280,000 | 55.350 | 1,660,000 | 0.051 | ||
| 30/10/2024 | 0.048 | 309.400 | 680,000 | 45,940,000 | 57.430 | ||||
| 29/10/2024 | 0.058 | 313.000 | 2,820,000 | 45,940,000 | 57.430 | 50,000 | 0.057 | 280,000 | 0.059 |
| 28/10/2024 | 0.063 | 313.400 | 5,450,000 | 45,710,000 | 57.140 | 540,000 | 0.063 | ||
| 25/10/2024 | 0.066 | 312.800 | 3,780,000 | 46,250,000 | 57.810 | 750,000 | 0.066 | 1,580,000 | 0.070 |
| 24/10/2024 | 0.073 | 311.600 | 2,310,000 | 45,420,000 | 56.780 | 90,000 | 0.073 | ||
| 23/10/2024 | 0.091 | 314.800 | 6,840,000 | 45,510,000 | 56.890 | 1,850,000 | 0.104 | 1,090,000 | 0.094 |
| 22/10/2024 | 0.083 | 311.000 | 6,070,000 | 46,270,000 | 57.840 | 2,250,000 | 0.082 | 850,000 | 0.083 |
| 21/10/2024 | 0.092 | 311.800 | 10,900,000 | 47,670,000 | 59.590 | 2,610,000 | 0.097 | 2,420,000 | 0.101 |
| 18/10/2024 | 0.118 | 317.000 | 11,460,000 | 47,860,000 | 59.830 | 2,910,000 | 0.110 | 3,380,000 | 0.097 |
| 17/10/2024 | 0.051 | 300.000 | 3,870,000 | 47,390,000 | 59.240 | 2,220,000 | 0.078 | 100,000 | 0.101 |
| 16/10/2024 | 0.080 | 305.400 | 6,440,000 | 49,510,000 | 61.890 | 2,920,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
