25113 人保信證五二購Ａ (認購證)
按盤價 
0.435 -0.115 (-20.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.550 | 3.860 | 0 | 725,000 | 1.910 | ||||
| 20/11/2024 | 0.550 | 3.880 | 0 | 725,000 | 1.910 | ||||
| 19/11/2024 | 0.550 | 3.830 | 0 | 725,000 | 1.910 | ||||
| 18/11/2024 | 0.580 | 3.900 | 0 | 725,000 | 1.910 | ||||
| 15/11/2024 | 0.570 | 3.850 | 2,000 | 725,000 | 1.910 | 2,000 | 0.570 | ||
| 14/11/2024 | 0.580 | 3.880 | 0 | 723,000 | 1.900 | ||||
| 13/11/2024 | 0.640 | 3.950 | 0 | 723,000 | 1.900 | ||||
| 12/11/2024 | 0.640 | 3.930 | 0 | 723,000 | 1.900 | ||||
| 11/11/2024 | 0.790 | 4.120 | 0 | 723,000 | 1.900 | ||||
| 08/11/2024 | 0.880 | 4.220 | 0 | 723,000 | 1.900 | ||||
| 07/11/2024 | 0.890 | 4.270 | 5,000 | 723,000 | 1.900 | 5,000 | 0.890 | ||
| 06/11/2024 | 0.780 | 4.080 | 0 | 728,000 | 1.920 | ||||
| 05/11/2024 | 0.790 | 4.140 | 0 | 728,000 | 1.920 | ||||
| 04/11/2024 | 0.660 | 3.940 | 0 | 728,000 | 1.920 | ||||
| 01/11/2024 | 0.660 | 3.950 | 0 | 728,000 | 1.920 | ||||
| 31/10/2024 | 0.640 | 3.930 | 0 | 728,000 | 1.920 | ||||
| 30/10/2024 | 0.630 | 3.890 | 5,000 | 728,000 | 1.920 | 5,000 | 0.620 | ||
| 29/10/2024 | 0.710 | 3.980 | 0 | 723,000 | 1.900 | ||||
| 28/10/2024 | 0.720 | 3.970 | 0 | 723,000 | 1.900 | ||||
| 25/10/2024 | 0.790 | 4.060 | 0 | 723,000 | 1.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
