25113 人保信證五二購Ａ (認購證)
按盤價 
0.435 -0.115 (-20.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.550 | 3.860 | 0 | 49.340 | ||||
| 20/11/2024 | 0.550 | 3.880 | 0 | 47.031 | ||||
| 19/11/2024 | 0.550 | 3.830 | 0 | 51.727 | ||||
| 18/11/2024 | 0.580 | 3.900 | 0 | 48.854 | ||||
| 15/11/2024 | 0.570 | 3.850 | 2,000 | 51.480 | 2,000 | 0.570 | ||
| 14/11/2024 | 0.580 | 3.880 | 0 | 49.722 | ||||
| 13/11/2024 | 0.640 | 3.950 | 0 | 50.987 | ||||
| 12/11/2024 | 0.640 | 3.930 | 0 | 52.772 | ||||
| 11/11/2024 | 0.790 | 4.120 | 0 | 46.024 | ||||
| 08/11/2024 | 0.880 | 4.220 | 0 | 46.742 | ||||
| 07/11/2024 | 0.890 | 4.270 | 5,000 | 40.946 | 5,000 | 0.890 | ||
| 06/11/2024 | 0.780 | 4.080 | 0 | 48.038 | ||||
| 05/11/2024 | 0.790 | 4.140 | 0 | 42.057 | ||||
| 04/11/2024 | 0.660 | 3.940 | 0 | 45.625 | ||||
| 01/11/2024 | 0.660 | 3.950 | 0 | 50.738 | ||||
| 31/10/2024 | 0.640 | 3.930 | 0 | 49.708 | ||||
| 30/10/2024 | 0.630 | 3.890 | 5,000 | 51.802 | 5,000 | 0.620 | ||
| 29/10/2024 | 0.710 | 3.980 | 0 | 53.786 | ||||
| 28/10/2024 | 0.720 | 3.970 | 0 | 55.760 | ||||
| 25/10/2024 | 0.790 | 4.060 | 0 | 55.698 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
