25100 建行華泰五三購Ａ (認購證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.092 | 5.840 | 0 | 2,636,000 | 6.590 | ||||
| 25/11/2024 | 0.101 | 5.840 | 0 | 2,636,000 | 6.590 | ||||
| 22/11/2024 | 0.106 | 5.870 | 0 | 2,636,000 | 6.590 | ||||
| 21/11/2024 | 0.123 | 5.950 | 70,000 | 2,636,000 | 6.590 | 40,000 | 0.123 | 30,000 | 0.126 |
| 20/11/2024 | 0.137 | 5.990 | 0 | 2,646,000 | 6.615 | ||||
| 19/11/2024 | 0.140 | 6.020 | 4,138,000 | 2,646,000 | 6.615 | 2,678,000 | 0.144 | 1,460,000 | 0.145 |
| 18/11/2024 | 0.133 | 6.030 | 1,368,000 | 3,864,000 | 9.660 | 1,368,000 | 0.131 | ||
| 15/11/2024 | 0.102 | 5.860 | 0 | 2,496,000 | 6.240 | ||||
| 14/11/2024 | 0.102 | 5.840 | 200,000 | 2,496,000 | 6.240 | 200,000 | 0.102 | ||
| 13/11/2024 | 0.118 | 5.930 | 200,000 | 2,696,000 | 6.740 | 58,000 | 0.123 | ||
| 12/11/2024 | 0.121 | 5.950 | 400,000 | 2,638,000 | 6.595 | 200,000 | 0.136 | ||
| 11/11/2024 | 0.150 | 6.050 | 686,000 | 2,838,000 | 7.095 | 680,000 | 0.150 | ||
| 08/11/2024 | 0.214 | 6.200 | 344,000 | 3,518,000 | 8.795 | 290,000 | 0.212 | ||
| 07/11/2024 | 0.208 | 6.220 | 5,000 | 3,808,000 | 9.520 | ||||
| 06/11/2024 | 0.172 | 6.080 | 0 | 3,808,000 | 9.520 | ||||
| 05/11/2024 | 0.192 | 6.180 | 1,055,000 | 3,808,000 | 9.520 | 430,000 | 0.177 | 545,000 | 0.187 |
| 04/11/2024 | 0.177 | 6.100 | 0 | 3,693,000 | 9.232 | ||||
| 01/11/2024 | 0.195 | 6.160 | 1,267,000 | 3,693,000 | 9.232 | 50,000 | 0.182 | 947,000 | 0.186 |
| 31/10/2024 | 0.151 | 6.030 | 350,000 | 2,796,000 | 6.990 | 50,000 | 0.165 | 300,000 | 0.144 |
| 30/10/2024 | 0.141 | 5.970 | 140,000 | 2,546,000 | 6.365 | 140,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
