25045 中壽花旗六八購A (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/06/20260.01331.18090,0005,240,0008.45090,0000.013
12/06/20260.01330.12005,330,0008.600
11/06/20260.01328.26005,330,0008.600
10/06/20260.01328.20005,330,0008.600
09/06/20260.01327.38005,330,0008.600
08/06/20260.01327.48005,330,0008.600
05/06/20260.01328.00005,330,0008.600
04/06/20260.01328.00005,330,0008.600
03/06/20260.01327.90005,330,0008.600
02/06/20260.01328.48005,330,0008.600
01/06/20260.01328.90005,330,0008.600
29/05/20260.01328.88005,330,0008.600
28/05/20260.01328.56005,330,0008.600
27/05/20260.01328.84005,330,0008.600
26/05/20260.01329.42005,330,0008.600
22/05/20260.01328.92005,330,0008.600
21/05/20260.01428.72005,330,0008.600
20/05/20260.01529.120280,0005,330,0008.600
19/05/20260.01729.6201,250,0005,330,0008.600580,0000.016670,0000.013
18/05/20260.01829.760280,0005,240,0008.450200,0000.016
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/06/2026 14:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康