25030 建行法巴五六購Ａ (認購證)
按盤價 
0.810 +0.080 (+10.959%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.730 | 6.400 | 30,000 | 1,029,000 | 2.573 | 30,000 | 0.730 | ||
| 20/12/2024 | 0.640 | 6.220 | 0 | 1,059,000 | 2.648 | ||||
| 19/12/2024 | 0.640 | 6.260 | 14,000 | 1,059,000 | 2.648 | 14,000 | 0.630 | ||
| 18/12/2024 | 0.670 | 6.280 | 13,000 | 1,045,000 | 2.612 | 13,000 | 0.670 | ||
| 17/12/2024 | 0.660 | 6.260 | 0 | 1,058,000 | 2.645 | ||||
| 16/12/2024 | 0.660 | 6.280 | 6,000 | 1,058,000 | 2.645 | 6,000 | 0.660 | ||
| 13/12/2024 | 0.660 | 6.240 | 0 | 1,064,000 | 2.660 | ||||
| 12/12/2024 | 0.700 | 6.310 | 90,000 | 1,064,000 | 2.660 | 32,000 | 0.700 | 17,000 | 0.700 |
| 11/12/2024 | 0.650 | 6.230 | 5,000 | 1,079,000 | 2.698 | ||||
| 10/12/2024 | 0.680 | 6.250 | 110,000 | 1,079,000 | 2.698 | 110,000 | 0.700 | ||
| 09/12/2024 | 0.650 | 6.260 | 0 | 1,189,000 | 2.972 | ||||
| 06/12/2024 | 0.570 | 6.160 | 20,000 | 1,189,000 | 2.972 | 20,000 | 0.560 | ||
| 05/12/2024 | 0.530 | 6.070 | 0 | 1,209,000 | 3.022 | ||||
| 04/12/2024 | 0.540 | 6.090 | 40,000 | 1,209,000 | 3.022 | 40,000 | 0.540 | ||
| 03/12/2024 | 0.485 | 6.030 | 0 | 1,249,000 | 3.122 | ||||
| 02/12/2024 | 0.425 | 5.910 | 0 | 1,249,000 | 3.122 | ||||
| 29/11/2024 | 0.415 | 5.850 | 20,000 | 1,249,000 | 3.122 | 20,000 | 0.415 | ||
| 28/11/2024 | 0.400 | 5.850 | 20,000 | 1,229,000 | 3.072 | 20,000 | 0.400 | ||
| 27/11/2024 | 0.435 | 5.900 | 0 | 1,209,000 | 3.022 | ||||
| 26/11/2024 | 0.425 | 5.840 | 30,000 | 1,209,000 | 3.022 | 30,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
