日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.104 | 240.200 | 20,000 | 10,995,000 | 15.707 | ||||
10/09/2024 | 0.093 | 236.200 | 3,775,000 | 10,995,000 | 15.707 | 100,000 | 0.093 | ||
09/09/2024 | 0.085 | 235.000 | 975,000 | 10,895,000 | 15.564 | 975,000 | 0.083 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.094 | 237.200 | 330,000 | 9,920,000 | 14.171 | ||||
04/09/2024 | 0.088 | 234.800 | 1,330,000 | 9,920,000 | 14.171 | 1,000,000 | 0.083 | 330,000 | 0.088 |
03/09/2024 | 0.091 | 235.600 | 0 | 10,590,000 | 15.129 | ||||
02/09/2024 | 0.091 | 235.000 | 60,000 | 10,590,000 | 15.129 | ||||
30/08/2024 | 0.111 | 241.200 | 3,125,000 | 10,590,000 | 15.129 | 220,000 | 0.091 | 1,810,000 | 0.116 |
29/08/2024 | 0.070 | 227.600 | 150,000 | 9,000,000 | 12.857 | ||||
28/08/2024 | 0.067 | 226.000 | 250,000 | 9,000,000 | 12.857 | ||||
27/08/2024 | 0.080 | 230.200 | 150,000 | 9,000,000 | 12.857 | ||||
26/08/2024 | 0.077 | 228.800 | 0 | 9,000,000 | 12.857 | ||||
23/08/2024 | 0.074 | 226.200 | 0 | 9,000,000 | 12.857 | ||||
22/08/2024 | 0.076 | 227.600 | 135,000 | 9,000,000 | 12.857 | 125,000 | 0.076 | ||
21/08/2024 | 0.071 | 225.200 | 10,000 | 9,125,000 | 13.036 | ||||
20/08/2024 | 0.072 | 224.800 | 2,510,000 | 9,125,000 | 13.036 | 2,510,000 | 0.073 | ||
19/08/2024 | 0.068 | 221.400 | 220,000 | 11,635,000 | 16.621 | ||||
16/08/2024 | 0.066 | 220.400 | 50,000 | 11,635,000 | 16.621 | 50,000 | 0.069 | ||
15/08/2024 | 0.055 | 214.600 | 1,235,000 | 11,685,000 | 16.693 | 1,230,000 | 0.054 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 12:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF