日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.040 | 17,989.070 | 38,810,000 | 38,080,000 | 12.693 | 28,560,000 | 0.040 | 7,020,000 | 0.040 |
29/08/2024 | 0.031 | 17,786.320 | 73,460,000 | 59,620,000 | 19.873 | 34,250,000 | 0.028 | 36,010,000 | 0.027 |
28/08/2024 | 0.030 | 17,692.450 | 67,250,000 | 57,860,000 | 19.287 | 32,320,000 | 0.031 | 33,230,000 | 0.030 |
27/08/2024 | 0.036 | 17,874.670 | 8,080,000 | 56,950,000 | 18.983 | 4,300,000 | 0.035 | 3,780,000 | 0.032 |
26/08/2024 | 0.036 | 17,798.730 | 7,710,000 | 57,470,000 | 19.157 | 5,900,000 | 0.037 | 1,350,000 | 0.037 |
23/08/2024 | 0.033 | 17,612.100 | 4,990,000 | 62,020,000 | 20.673 | 2,730,000 | 0.033 | 2,250,000 | 0.030 |
22/08/2024 | 0.033 | 17,641.000 | 4,440,000 | 62,500,000 | 20.833 | 4,390,000 | 0.031 | 50,000 | 0.033 |
21/08/2024 | 0.027 | 17,391.010 | 38,020,000 | 66,840,000 | 22.280 | 16,320,000 | 0.027 | 21,470,000 | 0.026 |
20/08/2024 | 0.031 | 17,511.080 | 5,700,000 | 61,690,000 | 20.563 | 1,100,000 | 0.031 | 4,500,000 | 0.031 |
19/08/2024 | 0.035 | 17,569.570 | 10,590,000 | 58,290,000 | 19.430 | 5,730,000 | 0.038 | 4,110,000 | 0.037 |
16/08/2024 | 0.032 | 17,430.160 | 24,810,000 | 59,910,000 | 19.970 | 20,200,000 | 0.032 | 1,060,000 | 0.033 |
15/08/2024 | 0.024 | 17,109.140 | 49,750,000 | 79,050,000 | 26.350 | 21,000,000 | 0.025 | 26,560,000 | 0.024 |
14/08/2024 | 0.026 | 17,113.360 | 44,590,000 | 73,490,000 | 24.497 | 20,950,000 | 0.026 | 23,640,000 | 0.025 |
13/08/2024 | 0.028 | 17,174.060 | 50,000 | 70,800,000 | 23.600 | 50,000 | 0.028 | ||
12/08/2024 | 0.028 | 17,111.650 | 5,240,000 | 70,750,000 | 23.583 | 1,050,000 | 0.028 | 4,180,000 | 0.026 |
09/08/2024 | 0.030 | 17,090.230 | 12,650,000 | 67,620,000 | 22.540 | 9,540,000 | 0.032 | 1,310,000 | 0.030 |
08/08/2024 | 0.025 | 16,891.830 | 58,370,000 | 75,850,000 | 25.283 | 27,960,000 | 0.026 | 28,020,000 | 0.024 |
07/08/2024 | 0.024 | 16,877.860 | 11,830,000 | 75,790,000 | 25.263 | 7,600,000 | 0.027 | 2,810,000 | 0.025 |
06/08/2024 | 0.024 | 16,647.340 | 17,550,000 | 80,580,000 | 26.860 | 4,090,000 | 0.027 | 12,240,000 | 0.025 |
05/08/2024 | 0.027 | 16,698.360 | 41,110,000 | 72,430,000 | 24.143 | 14,470,000 | 0.028 | 14,950,000 | 0.028 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF