24984 中壽摩利六八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.012 | 31.180 | 10,000 | 4,810,000 | 6.012 | ||||
| 12/06/2026 | 0.010 | 30.120 | 0 | 4,810,000 | 6.012 | ||||
| 11/06/2026 | 0.010 | 28.260 | 0 | 4,810,000 | 6.012 | ||||
| 10/06/2026 | 0.010 | 28.200 | 0 | 4,810,000 | 6.012 | ||||
| 09/06/2026 | 0.010 | 27.380 | 0 | 4,810,000 | 6.012 | ||||
| 08/06/2026 | 0.010 | 27.480 | 0 | 4,810,000 | 6.012 | ||||
| 05/06/2026 | 0.010 | 28.000 | 0 | 4,810,000 | 6.012 | ||||
| 04/06/2026 | 0.010 | 28.000 | 0 | 4,810,000 | 6.012 | ||||
| 03/06/2026 | 0.010 | 27.900 | 0 | 4,810,000 | 6.012 | ||||
| 02/06/2026 | 0.010 | 28.480 | 100,000 | 4,810,000 | 6.012 | ||||
| 01/06/2026 | 0.010 | 28.900 | 100,000 | 4,810,000 | 6.012 | ||||
| 29/05/2026 | 0.013 | 28.880 | 0 | 4,810,000 | 6.012 | ||||
| 28/05/2026 | 0.013 | 28.560 | 0 | 4,810,000 | 6.012 | ||||
| 27/05/2026 | 0.013 | 28.840 | 0 | 4,810,000 | 6.012 | ||||
| 26/05/2026 | 0.013 | 29.420 | 20,000 | 4,810,000 | 6.012 | ||||
| 22/05/2026 | 0.013 | 28.920 | 410,000 | 4,810,000 | 6.012 | 410,000 | 0.013 | ||
| 21/05/2026 | 0.012 | 28.720 | 5,250,000 | 5,220,000 | 6.525 | 2,410,000 | 0.016 | 2,830,000 | 0.014 |
| 20/05/2026 | 0.016 | 29.120 | 8,620,000 | 4,800,000 | 6.000 | 4,160,000 | 0.016 | 4,460,000 | 0.014 |
| 19/05/2026 | 0.019 | 29.620 | 6,710,000 | 4,500,000 | 5.625 | 3,140,000 | 0.019 | 3,570,000 | 0.018 |
| 18/05/2026 | 0.022 | 29.760 | 5,660,000 | 4,070,000 | 5.087 | 2,820,000 | 0.022 | 2,840,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
