24970 復醫法巴六八購Ａ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.060 | 19.600 | 0 | 5,000 | 0.007 | ||||
| 10/04/2026 | 0.067 | 19.960 | 0 | 5,000 | 0.007 | ||||
| 09/04/2026 | 0.070 | 20.020 | 0 | 5,000 | 0.007 | ||||
| 08/04/2026 | 0.076 | 20.180 | 0 | 5,000 | 0.007 | ||||
| 02/04/2026 | 0.085 | 20.800 | 0 | 5,000 | 0.007 | ||||
| 01/04/2026 | 0.080 | 20.460 | 0 | 5,000 | 0.007 | ||||
| 31/03/2026 | 0.070 | 19.820 | 0 | 5,000 | 0.007 | ||||
| 30/03/2026 | 0.070 | 19.760 | 0 | 5,000 | 0.007 | ||||
| 27/03/2026 | 0.072 | 19.810 | 0 | 5,000 | 0.007 | ||||
| 26/03/2026 | 0.056 | 18.790 | 0 | 5,000 | 0.007 | ||||
| 25/03/2026 | 0.060 | 18.940 | 0 | 5,000 | 0.007 | ||||
| 24/03/2026 | 0.051 | 18.230 | 0 | 5,000 | 0.007 | ||||
| 23/03/2026 | 0.051 | 17.950 | 0 | 5,000 | 0.007 | ||||
| 20/03/2026 | 0.060 | 18.630 | 0 | 5,000 | 0.007 | ||||
| 19/03/2026 | 0.064 | 18.730 | 0 | 5,000 | 0.007 | ||||
| 18/03/2026 | 0.075 | 19.380 | 0 | 5,000 | 0.007 | ||||
| 17/03/2026 | 0.075 | 19.270 | 0 | 5,000 | 0.007 | ||||
| 16/03/2026 | 0.076 | 19.200 | 0 | 5,000 | 0.007 | ||||
| 13/03/2026 | 0.076 | 19.000 | 8,400,000 | 5,000 | 0.007 | 4,200,000 | 0.077 | 4,200,000 | 0.077 |
| 12/03/2026 | 0.081 | 19.400 | 5,100,000 | 5,000 | 0.007 | 2,550,000 | 0.083 | 2,550,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
